Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MiniDOGE MINIDOGE | US$0,000000000726 | -19,29% | -1,35% | - | US$23.583,62 | - |
| 4553 |  3X Long Theta Network Token THETABULL | US$0,0007615 | -1,77% | -22,30% | - | US$23.476,71 | - |
| 4554 |  MEME KONG MKONG | US$0,04045 | -12,92% | -42,21% | - | US$23.398,69 | - |
| 4555 |  Mars Mars | US$0,0004571 | 1,33% | 2,96% | - | US$23.303,75 | - |
| 4556 |  Realfinance Network REFI | US$0,001359 | -0,25% | -23,11% | - | US$23.279,67 | - |
| 4557 |  New Earth Order Money NEOM | US$10,07 | 6,30% | 5,97% | - | US$23.351,20 | - |
| 4558 |  Mei Flex MF | US$0,2980 | 0,68% | -2,94% | - | US$23.300,39 | - |
| 4559 |  Rebel Bots RBLS | US$0,1183 | 4,68% | 20,77% | - | US$23.126,23 | - |
| 4560 |  GameFi Protocol GFI | US$0,01150 | 7,44% | 0,87% | - | US$22.955,54 | - |
| 4561 |  Regen Network REGEN | US$0,2441 | 0,10% | -8,87% | - | US$23.116,00 | - |
| 4562 |  Upfire UPR | US$0,002048 | 0,76% | 13,55% | - | US$23.099,42 | - |
| 4563 |  Yeti Finance YETI | US$0,01039 | -1,25% | -12,10% | - | US$23.060,83 | - |
| 4564 |  Helkin HK | US$9,45 | 46,92% | 39,12% | - | US$22.794,10 | - |
| 4565 |  GM Holding GM | US$0,0002000 | 0,00% | -0,01% | - | US$22.981,76 | - |
| 4566 |  Bincentive BCNT | US$0,01386 | -2,05% | -10,55% | - | US$22.953,40 | - |
| 4567 |  Dope Wars Paper PAPER | US$0,003068 | 4,33% | 88,95% | - | US$22.924,96 | - |
| 4568 |  ViteX Coin VX | US$0,04396 | -8,13% | -17,93% | - | US$22.855,82 | - |
| 4569 |  NIL Coin NIL | US$0,000005170 | -26,04% | -18,46% | - | US$24.295,44 | - |
| 4570 |  DOGAMÍ DOGA | US$0,03847 | -1,33% | -7,39% | - | US$22.848,96 | - |
| 4571 |  Maneki-neko NEKI | US$0,00003041 | -21,55% | -15,71% | - | US$23.961,29 | - |
| 4572 |  Wrapped OKT WOKT | US$14,65 | -3,98% | -9,17% | - | US$44.083,89 | - |
| 4573 |  Falcon 9 F9 | US$0,002749 | -6,82% | -33,47% | - | US$22.586,67 | - |
| 4574 |  Netflix Tokenized Stock Defichain DNFLX | US$173,60 | -2,57% | -5,09% | - | US$22.543,90 | - |
| 4575 |  Zugacoin SZCB | US$0,8312 | -18,94% | -26,68% | - | US$22.533,90 | - |
| 4576 |  Cronospad CPAD | US$0,0008103 | 0,02% | -4,67% | - | US$22.405,20 | - |
| 4577 |  CoinScan SCAN | US$0,004534 | 0,46% | -19,42% | - | US$22.198,06 | - |
| 4578 |  Meta Apes SHELL | US$0,0003355 | -0,93% | -22,42% | - | US$22.260,42 | - |
| 4579 |  Coral Swap CORAL | US$0,06288 | 3,40% | -3,75% | - | US$22.226,36 | - |
| 4580 |  Yield Yak YAK | US$237,06 | -5,06% | -16,04% | - | US$22.228,04 | - |
| 4581 |  Smarty Pay SPY | US$0,01348 | -2,64% | -10,11% | - | US$22.217,37 | - |
| 4582 |  TCGCoin 2.0 TCG2 | US$0,09808 | -0,82% | -13,43% | - | US$22.169,67 | - |
| 4583 |  PulseDoge PULSEDOGE | US$0,004135 | 3,81% | -7,03% | - | US$22.083,73 | - |
| 4584 |  Crypto Chip Token BVC | US$0,0006640 | 0,11% | -16,02% | - | US$22.745,41 | - |
| 4585 |  Mobius Finance MOT | US$0,007073 | -1,41% | -5,33% | - | US$22.136,78 | - |
| 4586 |  DogeSwap DOG | US$0,001399 | -2,81% | -16,18% | - | US$22.106,85 | - |
| 4587 |  DAO Invest VEST | US$0,004547 | -42,78% | -57,21% | - | US$21.990,69 | - |
| 4588 |  MESSIER M87 | US$0,000003560 | 0,46% | -23,56% | - | US$21.952,69 | - |
| 4589 |  Aura Network AURA | US$0,08982 | 0,70% | -3,12% | - | US$21.962,53 | - |
| 4590 |  Thunder Lands TNDR | US$0,002998 | -2,49% | -4,03% | - | US$21.386,73 | - |
| 4591 |  Diyarbekirspor Token DIYAR | US$0,2646 | 25,50% | 60,33% | - | US$21.763,55 | - |
| 4592 |  WEDEX TOKEN V2 DEX | US$0,4036 | -3,19% | -9,95% | - | US$21.779,68 | - |
| 4593 |  Moola Celo EUR mCEUR | US$0,9777 | -1,91% | -2,18% | - | US$21.678,82 | - |
| 4594 |  CircleSwap CIR | US$0,1237 | -2,30% | -11,89% | - | US$21.615,73 | - |
| 4595 |  DekBox DEK | US$0,001490 | 4,01% | -9,51% | - | US$21.576,61 | - |
| 4596 |  EarnGuild EARN | US$0,02149 | 1,80% | -3,37% | - | US$20.791,99 | - |
| 4597 |  BXTB Foundation BXTB | US$0,00004700 | -7,84% | -9,62% | - | US$21.653,80 | - |
| 4598 |  LIF3 LIF3 | US$0,1096 | -4,35% | -21,89% | - | US$21.363,74 | - |
| 4599 |  MELI MELI | US$0,0008565 | -2,02% | -6,83% | - | US$21.398,76 | - |
| 4600 |  CSR CSR | US$0,02106 | -3,16% | -4,16% | - | US$21.619,34 | - |
| 4601 |  Bombcrypto Coin BOMB | US$0,2455 | -0,51% | 6,40% | - | US$21.408,62 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.