Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Graviton GRAV | US$0,01797 | -9,20% | -7,18% | - | US$30.491,93 | - |
| 4402 |  Fandom FDM | US$0,01856 | 0,00% | -0,22% | - | US$30.550,82 | - |
| 4403 |  NitroEX NTX | US$0,0001750 | 0,00% | -0,01% | - | US$30.428,46 | - |
| 4404 |  LemoChain LEMO | US$0,0001571 | -0,86% | 2,65% | - | US$30.330,43 | - |
| 4405 |  Baby Lovely Inu BLOVELY | US$0,000000002214 | -2,91% | -8,99% | - | US$30.454,60 | - |
| 4406 |  Karus Starter KST | US$0,004464 | 8,01% | -1,05% | - | US$30.182,85 | - |
| 4407 |  Morphie Network MRFI | US$0,000004566 | -3,88% | -18,49% | - | US$30.356,14 | - |
| 4408 |  fantomGO FTG | US$0,006415 | -13,81% | -26,87% | - | US$28.364,57 | - |
| 4409 |  ANTIS INU ANTIS | US$0,000004393 | 7,50% | -7,07% | - | US$30.463,38 | - |
| 4410 |  Netcoincapital NCC | US$0,02630 | -5,39% | -7,40% | - | US$30.274,00 | - |
| 4411 |  IjasCoin IJC | US$0,00002822 | -8,40% | 52,90% | - | US$30.721,89 | - |
| 4412 |  BENQI Liquid Staked AVAX SAVAX | US$17,20 | -0,94% | -12,67% | - | US$30.257,37 | - |
| 4413 |  DeHealth DHLT | US$0,03137 | 0,12% | 39,67% | - | US$29.903,96 | - |
| 4414 |  Lux Bio Cell LBXC | US$0,0001284 | -3,06% | -15,52% | - | US$30.446,66 | - |
| 4415 |  Archethic UCO | US$0,08295 | 2,19% | -9,08% | - | US$29.819,70 | - |
| 4416 |  Liquid Driver LQDR | US$1,10 | -3,84% | -15,82% | - | US$29.882,67 | - |
| 4417 |  Stripto STRIP | US$0,000002981 | -0,84% | -14,60% | - | US$29.768,04 | - |
| 4418 |  ShibaNFT SHIBANFT | US$0,000000001461 | 8,47% | 2,49% | - | US$30.333,64 | - |
| 4419 |  Martin Shkreli Inu MSI | US$0,000004705 | -7,46% | -20,87% | - | US$29.479,53 | - |
| 4420 |  New Paradigm Assets Solution NPAS | US$0,05914 | -0,91% | -47,99% | - | US$28.693,46 | - |
| 4421 |  APWine Finance APW | US$0,1794 | -5,57% | -13,39% | - | US$29.274,68 | - |
| 4422 |  Chikn Fert FERT | US$0,01854 | 11,95% | -12,84% | - | US$29.091,97 | - |
| 4423 |  Token Runner TKRN | US$0,01077 | -17,11% | -5,72% | - | US$31.619,87 | - |
| 4424 |  Daddy Doge DADDYDOGE | US$0,000000002785 | -1,28% | -6,27% | - | US$29.695,82 | - |
| 4425 |  Agrinoble AGN | US$0,000002470 | 6,47% | 162,04% | - | US$29.677,40 | - |
| 4426 |  Sentre Protocol SNTR | US$0,002505 | -2,06% | -11,55% | - | US$29.191,62 | - |
| 4427 |  AnteDAO ANTE | US$0,7911 | 7,89% | 0,67% | - | US$29.272,45 | - |
| 4428 |  Pontoon TOON | US$0,006259 | -5,38% | -30,50% | - | US$29.034,89 | - |
| 4429 |  RamenSwap RAMEN | US$0,009288 | 13,42% | -30,98% | - | US$29.155,68 | - |
| 4430 |  Anime Token ANI | US$0,001059 | 28,54% | 11,76% | - | US$28.957,25 | - |
| 4431 |  DogeZone DGZ | US$0,000001776 | 15,39% | 15,36% | - | US$29.194,78 | - |
| 4432 |  3x Long Litecoin Token LTCBULL | US$0,00006621 | -6,40% | -41,00% | - | US$28.411,42 | - |
| 4433 |  BNBBack BNBBACK | US$0,0004998 | -34,82% | -16,36% | - | US$29.206,37 | - |
| 4434 |  OUSE Token OUSE | US$0,000001606 | -24,82% | 35,64% | - | US$28.852,61 | - |
| 4435 |  Dog Boss DOGBOSS | US$1,48 | -0,89% | 21,42% | - | US$29.047,71 | - |
| 4436 |  1peco 1PECO | US$1,93 | -2,92% | -9,13% | - | US$28.758,54 | - |
| 4437 |  GN GN | US$0,0000004162 | -0,80% | -6,11% | - | US$28.852,25 | - |
| 4438 |  Strite STRI | US$0,06045 | 7,19% | 100,09% | - | US$29.087,12 | - |
| 4439 |  Okaleido OKA | US$0,3299 | -1,73% | -14,43% | - | US$29.080,44 | - |
| 4440 |  Holdex Finance HOLDEX | US$0,003483 | -12,52% | 72,76% | - | US$29.151,01 | - |
| 4441 |  Spain National Fan Token SNFT | US$0,1408 | -1,01% | 27,36% | - | US$28.514,50 | - |
| 4442 |  Asia Coin ASIA | US$0,09007 | 1,10% | -6,91% | - | US$28.787,19 | - |
| 4443 |  Atlas DEX ATS | US$0,04637 | -1,17% | 3,55% | - | US$20.121,19 | - |
| 4444 |  HolderMoon HLM | US$0,0004021 | 25,18% | 47,20% | - | US$29.395,20 | - |
| 4445 |  BlockStream Mining Notes BMN | US$143.912 | -0,83% | -3,96% | - | US$28.786,29 | - |
| 4446 |  BaconDAO BACON | US$0,0005902 | 3,88% | -25,58% | - | US$28.289,21 | - |
| 4447 |  NiiFi NIIFI | US$0,002557 | -10,30% | -19,87% | - | US$28.657,45 | - |
| 4448 |  Covenant COVN | US$3,43 | 0,65% | -37,43% | - | US$28.836,30 | - |
| 4449 |  Cojam CT | US$0,002160 | -1,37% | 3,34% | - | US$28.384,70 | - |
| 4450 |  FileStar STAR | US$0,008172 | -3,64% | -15,47% | - | US$28.679,15 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.