Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VR Blocks VRBLOCKS | US$0,02249 | -6,12% | -9,44% | - | US$28.637,49 | - |
| 4452 |  Zenc Coin ZENC | US$0,009946 | -0,42% | 12,27% | - | US$28.694,01 | - |
| 4453 |  Zenlink ZLK | US$0,03950 | 1,61% | -22,42% | - | US$28.447,57 | - |
| 4454 |  Ultra Clear UCR | US$0,01261 | -3,24% | -21,13% | - | US$28.406,14 | - |
| 4455 |  Stater STR | US$0,004995 | -1,47% | -4,96% | - | US$28.291,05 | - |
| 4456 |  DAOSquare RICE | US$0,6382 | -0,19% | -0,11% | - | US$28.041,02 | - |
| 4457 |  Crypto Royale ROY | US$0,08559 | -7,66% | -4,93% | - | US$27.927,48 | - |
| 4458 |  Galactic Arena: The NFTverse GAN | US$0,0001208 | -5,22% | -12,92% | - | US$27.897,07 | - |
| 4459 |  CRYPTORG CTG | US$0,03817 | -3,24% | 6,94% | - | US$27.947,72 | - |
| 4460 |  CoinsPaid CPD | US$0,02982 | 3,41% | -0,38% | - | US$27.802,51 | - |
| 4461 |  Teh Golden One GOLD 1 | US$0,0002793 | -5,49% | -45,60% | - | US$27.772,95 | - |
| 4462 |  Basis Share BAS | US$0,3335 | 0,45% | -3,07% | - | US$27.626,44 | - |
| 4463 |  Citizen Finance V2 CIFI | US$0,03374 | -0,77% | -8,70% | - | US$27.818,11 | - |
| 4464 |  Qitcoin QTC | US$1,22 | -2,64% | -18,90% | - | US$27.614,16 | - |
| 4465 |  HZM Coin HZM | US$0,003773 | -2,54% | -23,77% | - | US$27.291,78 | - |
| 4466 |  Solar SOLAR | US$0,02011 | -1,41% | -14,22% | - | US$27.608,56 | - |
| 4467 |  ROI Token ROI | US$0,00006301 | -5,97% | -44,25% | - | US$27.878,38 | - |
| 4468 |  Microsoft Tokenized Stock Defichain DMSFT | US$190,64 | 2,08% | -13,07% | - | US$27.538,17 | - |
| 4469 |  Buddy DAO BDY | US$0,008241 | -5,72% | -24,20% | - | US$27.517,92 | - |
| 4470 |  Restore Truth Token RTT | US$0,0001592 | 2,56% | 0,13% | - | US$27.556,26 | - |
| 4471 |  Swappi PPI | US$0,005050 | -1,75% | -19,59% | - | US$27.472,21 | - |
| 4472 |  KOLnet KOLNET | US$0,001368 | -0,43% | -0,59% | - | US$27.545,17 | - |
| 4473 |  JEDSTAR JED | US$0,06123 | 16,27% | 2,70% | - | US$27.445,01 | - |
| 4474 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$259,27 | -3,99% | -14,53% | - | US$27.407,84 | - |
| 4475 |  Amgen AMG | US$0,9747 | -0,37% | -1,57% | - | US$27.456,55 | - |
| 4476 |  Infinity Skies ISKY | US$0,007343 | -1,22% | -33,90% | - | US$27.633,69 | - |
| 4477 |  ZUNA ZUNA | US$0,000000006523 | -17,80% | 2,59% | - | US$27.566,05 | - |
| 4478 |  Super Bitcoin SBTC | US$0,4258 | 2,59% | -12,54% | - | US$27.160,06 | - |
| 4479 |  Lith Token LITx | US$0,0006273 | -3,04% | -23,74% | - | US$27.277,93 | - |
| 4481 |  7Pixels 7PXS | US$5,94 | 7,08% | 96,69% | - | US$27.049,23 | - |
| 4482 |  Good Games Guild GGG | US$0,05734 | -2,02% | -8,39% | - | US$26.864,32 | - |
| 4483 |  BighBull BIGB | US$1,02 | 6,50% | 13,26% | - | US$27.365,55 | - |
| 4484 |  Golden Doge GDOGE | US$0,000000000011 | -12,01% | 8,97% | - | US$26.742,69 | - |
| 4485 |  Envoy ENV | US$0,004487 | -1,17% | 40,21% | - | US$26.792,65 | - |
| 4486 |  Yield Yak AVAX YYAVAX | US$17,11 | -0,40% | -13,22% | - | US$26.266,51 | - |
| 4487 |  Continuum World UM | US$0,001790 | 7,36% | -19,88% | - | US$26.613,61 | - |
| 4488 |  CoreStarter CSTR | US$0,003255 | 0,76% | -11,69% | - | US$26.597,86 | - |
| 4489 |  Treecle TRCL | US$0,002172 | 2,26% | -6,80% | - | US$26.526,94 | - |
| 4490 |  Senspark SEN | US$0,001510 | 0,82% | 0,50% | - | US$26.502,44 | - |
| 4491 |  STFU Labs STFU | US$0,7729 | 10,12% | 0,00% | - | US$26.191,53 | - |
| 4492 |  Uncharted UNC | US$0,01157 | -7,33% | -65,61% | - | US$27.863,68 | - |
| 4493 |  Cheems Inu CINU | US$0,000000000000 | 0,21% | -30,56% | - | US$25.732,14 | - |
| 4494 |  Unicap.finance UCAP | US$0,1841 | 1,60% | -13,08% | - | US$26.051,38 | - |
| 4495 |  Peoplez LEZ | US$0,01336 | -0,44% | -6,08% | - | US$26.047,32 | - |
| 4496 |  Starcoin STC | US$0,04162 | -7,96% | -4,95% | - | US$25.014,37 | - |
| 4497 |  WoopMoney WMW | US$0,000001074 | -27,15% | -4,05% | - | US$26.608,20 | - |
| 4498 |  UNCL UNCL | US$6,98 | -3,06% | -16,20% | - | US$25.985,72 | - |
| 4499 |  Thales THALES | US$0,3843 | -3,70% | -15,77% | - | US$25.833,02 | - |
| 4500 |  ProSwap PROS | US$0,06201 | -3,12% | -17,34% | - | US$26.754,87 | - |
| 4501 |  Irena Green Energy IRENA | US$0,000006285 | -5,86% | -26,47% | - | US$25.668,28 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.