Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Akropolis Delphi ADEL | US$0,003757 | -1,90% | -6,30% | - | US$21.128,31 | - |
| 4603 |  3x Long EOS Token EOSBULL | US$0,0000002273 | -24,01% | -48,70% | - | US$21.272,83 | - |
| 4604 |  PolyPad POLYPAD | US$0,003678 | -1,24% | -17,01% | - | US$21.127,54 | - |
| 4605 |  PROXI CREDIT | US$0,005126 | -6,39% | -17,13% | - | US$21.050,48 | - |
| 4606 |  LinkPool LPL | US$2,20 | -6,86% | -27,07% | - | US$21.221,20 | - |
| 4607 |  AFKDAO AFK | US$0,009675 | 1,98% | 0,62% | - | US$21.293,50 | - |
| 4608 |  Bolide BLID | US$0,02409 | 0,78% | -0,47% | - | US$21.101,27 | - |
| 4609 |  Renascent Finance RENASCENT | US$0,07693 | -12,18% | -26,45% | - | US$21.042,51 | - |
| 4610 |  Nahmii NII | US$0,0003431 | -2,53% | -6,52% | - | US$20.934,34 | - |
| 4611 |  Good Person Coin GPCX | US$0,001529 | 0,11% | -0,06% | - | US$20.929,66 | - |
| 4612 |  LuxFi LXF | US$0,003170 | -1,24% | -1,25% | - | US$20.938,98 | - |
| 4613 |  Oobit OBT | US$0,1240 | -5,32% | -9,94% | - | US$20.244,17 | - |
| 4614 |  Consensus Cell Network ECELL | US$0,01046 | 34,92% | 27,25% | - | US$20.415,56 | - |
| 4615 |  MacaronSwap MCRN | US$0,1418 | -1,08% | -11,25% | - | US$20.684,13 | - |
| 4616 |  StarLink SLNV2 | US$0,0002077 | -0,17% | -3,83% | - | US$20.670,58 | - |
| 4617 |  ExchangeCoin EXCC | US$0,005523 | -0,84% | -80,53% | - | US$20.563,91 | - |
| 4618 |  Stader sFTMX SFTMX | US$0,2300 | -2,57% | 0,00% | - | US$20.486,00 | - |
| 4619 |  WanSwap WASP | US$0,003163 | -1,37% | -18,80% | - | US$20.540,16 | - |
| 4620 |  Bullshit Inu BULL | US$0,00000007479 | 8,49% | 9,26% | - | US$20.572,56 | - |
| 4621 |  bitcastle CASTLE | US$0,0003032 | -1,15% | -0,51% | - | US$20.427,35 | - |
| 4622 |  ALL.ART protocol AART | US$0,004374 | -0,16% | -1,36% | - | US$20.328,45 | - |
| 4623 |  DogeKing DOGEKING | US$0,00000001291 | -11,62% | -6,23% | - | US$20.345,17 | - |
| 4624 |  Unit Protocol Duck DUCK | US$0,01476 | -6,09% | -14,34% | - | US$20.319,64 | - |
| 4625 |  Bitcoin File BIFI | US$0,0003744 | -0,46% | -2,78% | - | US$19.940,15 | - |
| 4626 |  Etermon ETM | US$0,0007621 | -2,32% | -12,05% | - | US$20.235,88 | - |
| 4627 |  Mixin XIN | US$172,62 | -1,55% | -8,53% | - | US$20.221,28 | - |
| 4628 |  Compound Basic Attention Token CBAT | US$0,005990 | -3,29% | -11,28% | - | US$20.177,79 | - |
| 4629 |  Monster Galaxy GGM | US$0,01332 | 1,78% | -6,11% | - | US$20.040,72 | - |
| 4630 |  NFTLaunch NFTL | US$0,005388 | -2,93% | -16,14% | - | US$19.929,54 | - |
| 4631 |  Kingdom Quest KGC | US$0,001231 | 3,61% | 12,28% | - | US$19.977,30 | - |
| 4632 |  CoolHash COOHA | US$0,3981 | -10,54% | -16,60% | - | US$19.974,42 | - |
| 4633 |  MDsquare TMED | US$0,00004790 | -12,91% | 234,95% | - | US$19.949,13 | - |
| 4634 |  Renewable Energy RET | US$0,000000000043 | -33,04% | 13,13% | - | US$19.982,38 | - |
| 4635 |  Drunk Robots METAL | US$0,003140 | -0,47% | -0,93% | - | US$19.642,57 | - |
| 4636 |  Zodium ZODI | US$0,002318 | -3,52% | 7,18% | - | US$20.096,93 | - |
| 4637 |  Operon Origins ORO | US$0,004099 | -4,93% | -8,87% | - | US$19.893,40 | - |
| 4638 |  SmartFi SMTF | US$1,09 | 0,84% | -3,30% | - | US$19.957,86 | - |
| 4639 |  DYAKON DYN | US$0,0001067 | -12,31% | -31,83% | - | US$20.269,85 | - |
| 4640 |  Freecash FCH | US$0,006061 | -1,45% | -6,71% | - | US$19.835,81 | - |
| 4641 |  Day By Day DBD | US$0,01040 | -3,62% | -5,95% | - | US$19.703,74 | - |
| 4642 |  Fanadise FAN | US$0,0001304 | -2,33% | -5,45% | - | US$20.114,47 | - |
| 4643 |  WiBX WBX | US$0,004837 | -1,96% | -2,94% | - | US$19.744,69 | - |
| 4644 |  Alpha5 A5T | US$0,02441 | 2,55% | -8,53% | - | US$19.659,90 | - |
| 4645 |  XREATORS ORT | US$0,07294 | 5,44% | 2,47% | - | US$19.515,50 | - |
| 4646 |  KingCorgi Chain KCC | US$0,0003075 | -20,01% | 0,00% | - | US$19.896,07 | - |
| 4647 |  Amazon tokenized stock FTX AMZN | US$117,00 | -3,94% | -8,88% | - | US$19.525,81 | - |
| 4648 |  StrongNode Edge SNE | US$0,0001265 | -6,97% | -18,44% | - | US$19.549,83 | - |
| 4649 |  Shardus ULT | US$0,1641 | 19,49% | -0,35% | - | US$19.243,37 | - |
| 4650 |  Gbrick GBX | US$0,0001855 | -1,82% | -54,18% | - | US$25.470,15 | - |
| 4651 |  Perion PERC | US$0,1810 | -4,35% | -17,90% | - | US$19.311,83 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.