Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  McLaren F1 Fan Token MCL | US$0,08801 | -3,35% | 0,00% | - | US$16.029,09 | - |
| 4753 |  Potentiam PTM | US$0,008903 | 2,45% | -13,76% | - | US$16.250,16 | - |
| 4754 |  Massive Protocol MAV | US$0,1793 | -3,13% | 1,58% | - | US$16.478,76 | - |
| 4755 |  The Killbox KBOX | US$0,0001052 | -0,39% | -11,49% | - | US$16.295,89 | - |
| 4756 |  Lilly Finance Ly | US$0,000000000052 | 8,55% | -8,55% | - | US$16.240,95 | - |
| 4757 |  CheckerChain CHECKR | US$0,0005998 | -1,27% | -7,86% | - | US$16.196,90 | - |
| 4758 |  Wrapped Elastos WELA | US$1,43 | -2,15% | -6,56% | - | US$16.168,90 | - |
| 4759 |  WallStreetBets DApp WSB | US$0,0009961 | -1,58% | -9,37% | - | US$16.102,80 | - |
| 4760 |  Tuzlaspor Token TUZLA | US$0,2455 | 10,16% | 36,93% | - | US$16.101,47 | - |
| 4761 |  YellowHeart Protocol HRTS | US$0,05314 | -3,87% | -4,08% | - | US$16.088,32 | - |
| 4762 |  Graphen ELTG | US$0,0001420 | 5,19% | -33,65% | - | US$16.031,68 | - |
| 4763 |  ETH Shiba ETHSHIB | US$0,000000000358 | -44,50% | -61,39% | - | US$15.941,93 | - |
| 4764 |  FRMx Token FRMX | US$452,45 | -3,79% | -10,84% | - | US$15.772,22 | - |
| 4765 |  Ducato Finance Token DUCATO | US$0,01319 | 0,23% | 3,04% | - | US$15.864,60 | - |
| 4766 |  Kolibri USD KUSD | US$2,82 | 183,07% | 182,23% | - | US$15.849,66 | - |
| 4767 |  LP 3pool Curve 3CRV | US$1,02 | -0,14% | -0,42% | - | US$15.818,56 | - |
| 4768 |  One Share ONS | US$1,83 | -2,90% | -2,97% | - | US$15.780,87 | - |
| 4769 |  CryptoXpress XPRESS | US$0,07348 | -0,55% | -1,12% | - | US$15.674,55 | - |
| 4770 |  Marinade MNDE | US$0,05775 | 2,12% | 36,72% | - | US$11.388,73 | - |
| 4771 |  HollaEx Token XHT | US$0,1577 | -4,50% | -7,85% | - | US$15.679,38 | - |
| 4772 |  Safemars SAFEMARS | US$0,00000001089 | -4,19% | -13,36% | - | US$15.456,80 | - |
| 4773 |  Silo Finance SILO | US$0,06191 | -43,88% | -16,24% | - | US$15.732,87 | - |
| 4774 |  Jade Protocol JADE | US$16,12 | 0,91% | 0,88% | - | US$15.418,21 | - |
| 4775 |  wanETH WANETH | US$1.240,68 | -6,65% | -23,35% | - | US$15.427,87 | - |
| 4776 |  LordToken LTT | US$0,009938 | 3,24% | 13,70% | - | US$15.479,33 | - |
| 4777 |  MerchDAO MRCH | US$0,02527 | -5,30% | -8,81% | - | US$15.385,16 | - |
| 4778 |  Banana BANANA | US$0,5797 | -3,75% | -11,98% | - | US$15.465,48 | - |
| 4779 |  Griffin Land GLAND | US$0,0009314 | -3,26% | -17,01% | - | US$15.371,40 | - |
| 4780 |  SaitaRealty SRLTY | US$0,0002409 | -12,44% | -18,89% | - | US$15.346,63 | - |
| 4781 |  Dpad Finance DPAD | US$0,004407 | -1,17% | -8,73% | - | US$15.321,79 | - |
| 4782 |  Yieldly YLDY | US$0,0004017 | 1,12% | 11,11% | - | US$14.474,55 | - |
| 4783 |  Apple Tokenized Stock Defichain DAAPL | US$113,48 | -2,25% | -15,07% | - | US$15.196,30 | - |
| 4784 |  Joke Community $JOKE | US$0,00002270 | -38,87% | -42,55% | - | US$15.201,13 | - |
| 4785 |  NEXTYPE NT | US$0,008876 | 0,88% | -13,39% | - | US$15.096,38 | - |
| 4786 |  KRED KRED | US$0,000007583 | -7,51% | -20,49% | - | US$15.082,25 | - |
| 4787 |  DXBPay DXB | US$0,000000003585 | -1,11% | 0,41% | - | US$15.047,06 | - |
| 4788 |  ArbiNYAN NYAN | US$0,002075 | 1,68% | -17,80% | - | US$15.050,33 | - |
| 4789 |  Qfora QUROZ | US$0,2734 | -5,04% | -27,07% | - | US$15.003,24 | - |
| 4790 |  Realital Metaverse RETA | US$0,8665 | 0,75% | 15,87% | - | US$14.848,56 | - |
| 4791 |  Bent Finance BENT | US$0,1083 | 17,94% | -20,36% | - | US$15.130,86 | - |
| 4792 |  Convex CRV CVXCRV | US$0,8085 | -9,53% | -20,29% | - | US$14.834,81 | - |
| 4793 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | -9,53% | - | US$15.132,36 | - |
| 4794 |  Libera Financial LIBERA | US$1,33 | -0,41% | -1,48% | - | US$14.754,07 | - |
| 4795 |  NeoFi NEOFI | US$0,003140 | -0,95% | -2,21% | - | US$14.616,89 | - |
| 4796 |  Crosschain IOTX CIOTX | US$0,02799 | -1,28% | 0,20% | - | US$14.679,43 | - |
| 4797 |  The Neko NEKO | US$0,00002385 | -11,15% | -26,41% | - | US$14.618,19 | - |
| 4798 |  Tao Te Ching TTC | US$576,93 | -0,45% | -12,66% | - | US$14.643,62 | - |
| 4799 |  Sandwich Network SANDWICH | US$0,0006813 | -4,84% | -3,27% | - | US$14.553,96 | - |
| 4800 |  Real Realm REAL | US$0,0001221 | -3,29% | -14,53% | - | US$14.547,85 | - |
| 4801 |  Harambe Protocol RIPH | US$0,0005678 | -14,60% | -5,76% | - | US$14.591,04 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.