Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Theos THEOS | US$0,0002351 | -1,14% | -16,01% | - | US$11.799,05 | - |
| 4903 |  SalmonSwap SAL | US$1,24 | -0,27% | -2,33% | - | US$11.708,79 | - |
| 4904 |  ENO ENO | US$1,01 | -2,68% | -18,80% | - | US$11.905,69 | - |
| 4905 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02190 | 3,33% | 34,64% | - | US$11.784,60 | - |
| 4906 |  Mystic Poker MYP | US$0,0008736 | -50,75% | -66,37% | - | US$11.791,54 | - |
| 4907 |  FlatQube QUBE | US$5,19 | -5,26% | -12,56% | - | US$11.906,36 | - |
| 4908 |  Cake Monster MONSTA | US$0,001237 | -5,85% | 8,22% | - | US$11.719,34 | - |
| 4909 |  Mercurial Finance MER | US$0,01534 | -0,28% | -4,40% | - | US$11.648,53 | - |
| 4910 |  12Ships TSHP | US$0,00005120 | -8,56% | -22,66% | - | US$11.689,51 | - |
| 4911 |  DollarBack BACK | US$0,000001290 | -0,70% | -31,80% | - | US$11.708,09 | - |
| 4912 |  BABİL TOKEN BABIL | US$0,7901 | 2,60% | -13,19% | - | US$11.664,16 | - |
| 4913 |  Geist Finance GEIST | US$0,002657 | -2,19% | -10,51% | - | US$11.590,39 | - |
| 4914 |  HalfPizza PIZA | US$0,00003167 | -5,68% | -10,11% | - | US$11.580,54 | - |
| 4915 |  Anji ANJI | US$0,00009321 | 2,61% | -0,53% | - | US$11.668,32 | - |
| 4916 |  DEI DEI | US$0,1803 | -1,58% | -11,52% | - | US$13.549,88 | - |
| 4917 |  Kayserispor Token KYSR | US$0,7583 | -5,36% | 65,25% | - | US$11.578,56 | - |
| 4918 |  Coinscope COINSCOPE | US$0,002980 | -0,03% | -4,66% | - | US$11.672,95 | - |
| 4919 |  Max Revive MAXR | US$0,00006401 | 1,59% | -11,12% | - | US$11.592,91 | - |
| 4920 |  SaylorMoon SMOON | US$0,000000000257 | 0,53% | -1,28% | - | US$11.595,80 | - |
| 4921 |  Dream DREAM | US$0,09494 | -4,59% | -31,21% | - | US$11.550,06 | - |
| 4922 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$78,61 | -1,39% | -12,11% | - | US$11.550,23 | - |
| 4923 |  The Three Kingdoms TTK | US$0,001569 | -0,61% | -6,08% | - | US$11.506,17 | - |
| 4924 |  D Community DILI | US$0,00002819 | 1,26% | 11,67% | - | US$11.459,54 | - |
| 4925 |  Super Whale DAO SWDAO | US$0,001270 | 0,48% | 0,15% | - | US$11.499,82 | - |
| 4926 |  VCGamers VCG | US$0,02517 | -2,10% | -12,61% | - | US$11.507,59 | - |
| 4927 |  Tranquil Staked ONE STONE | US$0,2171 | -6,86% | -3,88% | - | US$7.677,57 | - |
| 4928 |  MetaFabric FABRIC | US$0,0007933 | -4,23% | -24,63% | - | US$11.433,19 | - |
| 4929 |  ZONE ZONE | US$0,005157 | 1,76% | 2,17% | - | US$11.386,95 | - |
| 4930 |  Vision Metaverse VS | US$1,77 | 2,63% | -0,41% | - | US$11.389,33 | - |
| 4931 |  Canadian Inuit Dog CADINU | US$0,000000000048 | -4,17% | -27,58% | - | US$11.184,42 | - |
| 4932 |  Cyber City CYBR | US$0,1026 | -0,54% | -6,42% | - | US$11.401,76 | - |
| 4933 |  Blind Boxes BLES | US$0,005373 | -2,02% | -20,52% | - | US$11.333,27 | - |
| 4934 |  colR Coin $COLR | US$0,01529 | -4,70% | -44,73% | - | US$11.339,48 | - |
| 4935 |  Phaeton PHAE | US$0,03809 | -1,14% | -5,19% | - | US$11.691,97 | - |
| 4936 |  Rainbow Token RBW | US$0,07578 | -10,64% | -25,61% | - | US$11.344,84 | - |
| 4937 |  Chintai CHEX | US$0,02216 | -2,73% | 8,54% | - | US$11.402,71 | - |
| 4938 |  Summer SUMMER | US$0,005975 | -11,38% | -22,67% | - | US$11.356,59 | - |
| 4939 |  OmniaVerse OMNIA | US$0,004306 | -1,57% | 8,04% | - | US$11.302,45 | - |
| 4940 |  Lemond LEMD | US$0,0001349 | 6,73% | -8,81% | - | US$11.266,55 | - |
| 4941 |  Stone 0NE | US$0,000000007609 | -8,70% | -33,19% | - | US$11.381,88 | - |
| 4942 |  PixelVerse PIXEL | US$0,0004252 | -2,81% | -13,27% | - | US$11.182,70 | - |
| 4943 |  InPoker INP | US$0,001438 | 0,75% | -4,01% | - | US$11.264,19 | - |
| 4944 |  Carnomaly CARR | US$0,001211 | 2,60% | -11,61% | - | US$10.814,02 | - |
| 4945 |  SideShift Token XAI | US$0,1463 | -0,36% | 85,41% | - | US$11.344,10 | - |
| 4946 |  MyRichFarm RCH | US$0,006288 | -0,09% | -24,81% | - | US$11.017,34 | - |
| 4947 |  BicycleFi BCF | US$0,001075 | -9,11% | -13,27% | - | US$11.109,88 | - |
| 4948 |  LakeViewMeta LVM | US$0,0005719 | -14,09% | -39,58% | - | US$11.098,61 | - |
| 4949 |  Crime Cash Game CRIME | US$29,53 | 1,15% | -2,89% | - | US$11.054,60 | - |
| 4950 |  renFIL RENFIL | US$5,22 | -1,32% | -12,57% | - | US$11.028,52 | - |
| 4951 |  Winry Inu WINRY | US$0,000000000000 | 5,15% | -7,27% | - | US$11.031,65 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.