Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Winter WINTER | US$0,008165 | -12,68% | -33,15% | - | US$14.625,00 | - |
| 4803 |  Filecoin Standard Hashrate Token FILST | US$0,7760 | -3,12% | -20,01% | - | US$14.441,68 | - |
| 4804 |  ASSARA ASSA | US$0,000003590 | 3,23% | 3,16% | - | US$15.078,28 | - |
| 4805 |  HNB Protocol HNB | US$0,02862 | -5,45% | 6,71% | - | US$14.510,28 | - |
| 4806 |  MetaRim RIM | US$0,0001250 | -0,79% | -3,85% | - | US$14.523,88 | - |
| 4807 |  DEVITA LIFE | US$0,02109 | -1,09% | -8,52% | - | US$14.283,55 | - |
| 4808 |  Coinbase tokenized stock FTX COIN | US$67,01 | -1,76% | -16,30% | - | US$14.439,58 | - |
| 4809 |  Green Beli GRBE | US$0,001567 | -0,17% | 39,11% | - | US$14.416,70 | - |
| 4810 |  LavaSwap LAVA | US$0,001539 | -3,63% | -1,91% | - | US$14.475,05 | - |
| 4811 |  PeaceTokenFinance PET | US$0,000002010 | 24,08% | 25,62% | - | US$14.645,60 | - |
| 4812 |  Fire Protocol FIRE | US$0,006795 | -1,42% | -6,51% | - | US$14.294,67 | - |
| 4813 |  Ace Cash ACEC | US$0,7012 | 0,96% | -4,41% | - | US$14.318,80 | - |
| 4814 |  Emocoin EMO | US$0,004399 | 8,25% | 5,89% | - | US$14.278,63 | - |
| 4815 |  Dragon Mainland Shards DMS | US$0,0001208 | -3,49% | -12,32% | - | US$14.195,07 | - |
| 4816 |  SmartLOX SMARTLOX | US$0,0001265 | 2,62% | 2,03% | - | US$14.440,04 | - |
| 4817 |  CLOUT CLOUT | US$0,002998 | -5,92% | 15,00% | - | US$14.318,32 | - |
| 4818 |  Amazon Tokenized Stock Defichain DAMZN | US$88,70 | -1,57% | -15,46% | - | US$14.225,14 | - |
| 4819 |  XBE Token XBE | US$35,76 | -6,78% | -19,05% | - | US$14.066,41 | - |
| 4820 |  DELOT.IO DELOT | US$0,0006542 | 3,06% | -8,60% | - | US$14.655,22 | - |
| 4821 |  Musk Metaverse METAMUSK | US$0,000000003399 | 22,24% | 1,00% | - | US$15.168,70 | - |
| 4822 |  YFIONE YFO | US$7,33 | -17,44% | -17,17% | - | US$14.583,52 | - |
| 4823 |  Hibiki Finance HIBIKI | US$0,05158 | 1,05% | -8,18% | - | US$14.023,80 | - |
| 4824 |  GoldMiner GM | US$0,00001445 | 0,32% | -11,20% | - | US$14.020,63 | - |
| 4825 |  PayBolt PAY | US$0,001419 | -1,78% | -15,91% | - | US$14.069,43 | - |
| 4826 |  Creature Hunters CHTS | US$0,04643 | -13,98% | -30,49% | - | US$14.030,98 | - |
| 4827 |  Libero Financial LIBERO | US$0,00003990 | -2,11% | -9,69% | - | US$14.035,34 | - |
| 4828 |  Single Finance SINGLE | US$0,005907 | 0,54% | 3,73% | - | US$13.949,97 | - |
| 4829 |  Vaulty VLTY | US$0,009519 | 0,36% | -4,74% | - | US$14.015,29 | - |
| 4830 |  Dexioprotocol (new) DEXI | US$0,07495 | -21,39% | -33,47% | - | US$13.897,89 | - |
| 4831 |  XMINE XMN | US$0,00001562 | 64,19% | -15,57% | - | US$14.042,64 | - |
| 4832 |  UncleMine UM | US$0,003635 | 7,69% | 0,37% | - | US$13.991,15 | - |
| 4833 |  Shopping.io SHOP | US$0,05568 | -10,12% | -23,46% | - | US$13.861,03 | - |
| 4834 |  DAOLaunch DAL | US$0,1514 | -0,27% | -4,50% | - | US$13.789,59 | - |
| 4835 |  ZILLION AAKAR XO ZILLIONXO | US$0,7328 | 1,98% | 13,60% | - | US$13.867,03 | - |
| 4836 |  Solarbeam SOLAR | US$0,07139 | -3,25% | -13,13% | - | US$13.725,38 | - |
| 4837 |  Shelling SHL | US$0,000006747 | 0,12% | -1,49% | - | US$13.822,96 | - |
| 4838 |  3x Short EOS Token EOSBEAR | US$0,000001912 | 33,43% | 47,94% | - | US$13.724,00 | - |
| 4839 |  NSKSwap NSK | US$219,32 | 0,00% | 0,00% | - | US$14.177,45 | - |
| 4840 |  MatrixETF MDF | US$0,001164 | 0,24% | -10,78% | - | US$13.796,02 | - |
| 4841 |  HITOP HITOP | US$0,0009883 | -11,80% | -42,52% | - | US$13.838,87 | - |
| 4842 |  Ojamu OJA | US$0,005498 | -2,61% | -20,58% | - | US$13.695,79 | - |
| 4843 |  Victory Gem VTG | US$0,001820 | -4,86% | 1,65% | - | US$13.549,49 | - |
| 4844 |  Euler Tools EULER | US$0,03595 | 6,01% | -21,96% | - | US$13.677,94 | - |
| 4845 |  OSK OSK | US$7,06 | -1,65% | -2,72% | - | US$13.672,47 | - |
| 4846 |  VeldoraBSC VDORA | US$0,000000000250 | 65,86% | 3,06% | - | US$14.241,58 | - |
| 4847 |  Pollen Coin PCN | US$0,1290 | 2,40% | -15,13% | - | US$13.640,87 | - |
| 4848 |  Polygonum Online POG | US$0,01554 | -0,88% | -15,39% | - | US$13.463,79 | - |
| 4849 |  April APRIL | US$0,04632 | -2,41% | -7,31% | - | US$13.549,14 | - |
| 4850 |  Tempus TEMP | US$0,03249 | -2,54% | -9,76% | - | US$13.532,80 | - |
| 4851 |  Okidoki Social DOKI | US$0,002236 | -14,55% | -17,20% | - | US$13.492,13 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.