Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Protofi PROTO | US$0,001734 | -1,85% | -11,47% | - | US$17.962,73 | - |
| 4703 |  VeraOne VRO | US$51,09 | -3,76% | -6,55% | - | US$18.149,37 | - |
| 4704 |  Creator Platform CTR | US$0,002238 | -0,92% | -6,03% | - | US$17.973,79 | - |
| 4705 |  Erth Point ERTH | US$38,05 | 0,40% | -14,37% | - | US$17.929,82 | - |
| 4706 |  Supreme Finance HYPE | US$0,2100 | 8,70% | -17,33% | - | US$17.803,13 | - |
| 4707 |  P2P Taxi Token P2PTXT | US$0,00002223 | -22,84% | -34,25% | - | US$19.219,62 | - |
| 4708 |  YuzuSwap YUZU | US$0,01006 | -1,23% | -9,39% | - | US$18.084,85 | - |
| 4709 |  Spring SPRING | US$0,008149 | -6,77% | -17,36% | - | US$17.958,84 | - |
| 4710 |  Pandora Spirit PSR | US$1,26 | 15,92% | -8,97% | - | US$17.916,35 | - |
| 4711 |  Winerz WNZ | US$0,004342 | -0,66% | -0,78% | - | US$17.723,86 | - |
| 4712 |  DragonBnB.co BNBDRAGON | US$0,001340 | -8,64% | -2,68% | - | US$18.701,51 | - |
| 4713 |  KOMPETE KOMPETE | US$0,003767 | -11,00% | -26,32% | - | US$17.710,09 | - |
| 4714 |  Galaxy War GWT | US$0,0006620 | -5,27% | -11,95% | - | US$17.251,82 | - |
| 4715 |  FreshCut Diamond FCD | US$0,05363 | -0,31% | -0,93% | - | US$17.583,40 | - |
| 4716 |  TokenSwap TP | US$0,0001520 | -1,30% | -15,09% | - | US$17.550,48 | - |
| 4717 |  Tethys TETHYS | US$0,1497 | -1,85% | -20,05% | - | US$16.749,61 | - |
| 4718 |  Ubeswap UBE | US$0,02683 | -1,62% | -16,30% | - | US$17.537,52 | - |
| 4719 |  Tycoon Zone TYCOON | US$0,01576 | -1,96% | -23,74% | - | US$13.367,52 | - |
| 4720 |  SUP SUP | US$6,63 | -0,98% | -2,42% | - | US$17.446,57 | - |
| 4721 |  Koinos KOIN | US$0,2476 | -1,05% | -16,82% | - | US$17.364,13 | - |
| 4722 |  Project X XIL | US$0,008130 | 1,22% | -11,11% | - | US$17.306,91 | - |
| 4723 |  rLoop RLOOP | US$0,01299 | -3,96% | -15,58% | - | US$17.199,15 | - |
| 4724 |  Hydranet HDX | US$0,02008 | -12,37% | -15,66% | - | US$17.617,61 | - |
| 4725 |  Catch Up CU | US$0,0000002546 | -27,44% | -65,64% | - | US$16.540,93 | - |
| 4726 |  BitcoinX BCX | US$0,0003084 | 2,07% | 0,76% | - | US$17.257,60 | - |
| 4727 |  Sivasspor Token SIV | US$0,6552 | 1,66% | 32,20% | - | US$17.254,20 | - |
| 4728 |  basis.markets BASIS | US$0,009044 | -16,51% | -10,77% | - | US$17.287,18 | - |
| 4729 |  KENKA METAVERSE KENKA | US$0,00002887 | -25,28% | -57,42% | - | US$17.236,53 | - |
| 4730 |  Vidiachange VIDA | US$10,55 | -5,52% | -23,08% | - | US$17.220,02 | - |
| 4731 |  MetaFighter MF | US$0,0006426 | -0,02% | -7,50% | - | US$17.204,42 | - |
| 4732 |  LUXO LUXO | US$0,1073 | -2,90% | -2,45% | - | US$17.108,69 | - |
| 4733 |  GSENetwork GSE | US$0,00002830 | -1,90% | -9,14% | - | US$16.849,21 | - |
| 4734 |  MELD MELD | US$0,01756 | -10,02% | -25,03% | - | US$17.024,32 | - |
| 4735 |  VinDax Coin VD | US$0,009476 | 12,86% | 14,18% | - | US$17.003,39 | - |
| 4736 |  Bitlocus BTL | US$0,0007229 | -12,84% | -30,11% | - | US$17.012,67 | - |
| 4737 |  BitDiamond BTDMD | US$0,005121 | -10,89% | -15,34% | - | US$16.982,96 | - |
| 4738 |  Jax.Network WJXN | US$0,4124 | -6,20% | -20,11% | - | US$17.051,76 | - |
| 4739 |  Fisco Coin FSCC | US$1,88 | -1,33% | -17,01% | - | US$16.875,62 | - |
| 4740 |  ClassZZ CZZ | US$0,009351 | -10,26% | -35,61% | - | US$16.929,05 | - |
| 4741 |  Dystopia DYST | US$0,004460 | -5,36% | -25,09% | - | US$18.070,07 | - |
| 4742 |  Creation Energy Join International CEJI | US$0,01625 | -9,63% | -28,45% | - | US$16.707,27 | - |
| 4743 |  Moomonster MOO | US$0,005404 | -0,56% | -14,56% | - | US$16.620,43 | - |
| 4744 |  Lever Token LEV | US$0,01184 | 0,37% | -5,20% | - | US$16.603,08 | - |
| 4745 |  Sway Social SWAY | US$0,006959 | 4,23% | 6,39% | - | US$16.663,35 | - |
| 4746 |  French Connection Finance FCF | US$0,00005998 | -2,05% | -1,32% | - | US$16.634,72 | - |
| 4747 |  NASDEX NSDX | US$0,01972 | 1,42% | -22,22% | - | US$16.597,88 | - |
| 4748 |  FrogSwap FROG | US$0,1134 | 1,82% | -4,92% | - | US$16.548,90 | - |
| 4749 |  Arbidoge ADOGE | US$0,00000001938 | -9,09% | -39,10% | - | US$16.592,92 | - |
| 4750 |  Beethoven X BEETS | US$0,04460 | -1,41% | -12,34% | - | US$16.565,78 | - |
| 4751 |  LocalTrade LTT | US$0,1225 | -0,81% | -8,61% | - | US$16.608,57 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.