Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  EHash EHASH | US$0,02823 | 12,17% | -7,06% | - | US$19.365,39 | - |
| 4653 |  SoPay SOP | US$0,00002031 | -5,60% | -8,23% | - | US$19.253,44 | - |
| 4654 |  PolkaFantasy XP | US$0,08780 | -2,86% | -0,34% | - | US$18.050,05 | - |
| 4655 |  BitBase Token BTBS | US$0,1969 | -1,14% | -0,89% | - | US$19.249,42 | - |
| 4656 |  Colony Avalanche Index CAI | US$89,76 | -1,40% | -8,39% | - | US$19.115,59 | - |
| 4657 |  Zipmex ZMT | US$0,1586 | -0,94% | 0,36% | - | US$19.105,69 | - |
| 4658 |  Defi Shopping Stake DSS | US$0,008094 | 1,44% | -0,34% | - | US$19.097,59 | - |
| 4659 |  Brewlabs BREWLABS | US$0,01034 | -3,70% | -11,30% | - | US$19.113,87 | - |
| 4660 |  BlockCDN BCDN | US$0,0002522 | -3,90% | -4,61% | - | US$19.047,63 | - |
| 4661 |  Thetan Coin THC | US$0,003595 | 3,65% | -5,99% | - | US$18.992,63 | - |
| 4662 |  Carrot CRT | US$0,1231 | 2,08% | 0,73% | - | US$18.909,34 | - |
| 4663 |  Woozoo Music WZM | US$0,5723 | 10,12% | -32,14% | - | US$18.822,84 | - |
| 4664 |  Cryptounit CRU | US$0,003147 | 0,00% | -0,01% | - | US$18.686,43 | - |
| 4665 |  Pleasure Coin NSFW | US$0,00007289 | -1,07% | 15,67% | - | US$18.860,10 | - |
| 4666 |  Deswap DAW | US$0,1873 | 96,58% | -36,50% | - | US$18.828,57 | - |
| 4667 |  Bitcoin Bam BTCBAM | US$0,2707 | 5,36% | -51,03% | - | US$18.787,26 | - |
| 4668 |  Colizeum ZEUM | US$0,01298 | 1,04% | -4,26% | - | US$18.686,27 | - |
| 4669 |  Kling KLING | US$0,0002912 | 0,06% | -5,93% | - | US$18.696,65 | - |
| 4670 |  Allbridge ABR | US$0,6464 | -0,21% | -5,39% | - | US$23.142,19 | - |
| 4671 |  Safle SAFLE | US$0,01083 | -1,00% | 37,00% | - | US$18.048,07 | - |
| 4672 |  MetaGear GEAR | US$0,002743 | -25,50% | -33,56% | - | US$18.697,03 | - |
| 4673 |  Axion AXN | US$0,00001148 | -1,08% | 19,31% | - | US$18.207,65 | - |
| 4674 |  Solanax SOLD | US$0,007000 | -6,01% | 0,31% | - | US$18.731,07 | - |
| 4675 |  Medium MDM | US$0,1156 | -9,19% | 24,43% | - | US$18.553,86 | - |
| 4676 |  Church Dao CHURCH | US$0,000000000370 | -5,07% | -21,61% | - | US$18.771,52 | - |
| 4677 |  Wrapped Staked HEC WSHEC | US$112,14 | 3,75% | 3,69% | - | US$18.529,48 | - |
| 4678 |  Wine Shares WINE | US$14,53 | -12,60% | -37,55% | - | US$18.523,34 | - |
| 4679 |  SB GROUP SB | US$0,002676 | -6,38% | -17,07% | - | US$18.461,17 | - |
| 4680 |  LORDS LORDS | US$0,09971 | -12,02% | -39,18% | - | US$18.416,10 | - |
| 4681 |  SHIBIC SHIBIC | US$0,00000004731 | -17,73% | -33,47% | - | US$18.488,38 | - |
| 4682 |  Footie Plus FOOTIE | US$0,0006081 | -1,93% | -6,32% | - | US$19.210,68 | - |
| 4683 |  Pearl PEARL | US$12,58 | 2,22% | -14,31% | - | US$18.279,81 | - |
| 4684 |  xMARK XMARK | US$0,01289 | -0,01% | 0,35% | - | US$18.316,01 | - |
| 4685 |  Paragen RGEN | US$0,01343 | 2,11% | -3,78% | - | US$18.481,49 | - |
| 4686 |  DexBrowser BRO | US$0,005275 | 7,42% | 2,61% | - | US$18.253,10 | - |
| 4687 |  Mytrade MYT | US$0,01052 | -2,05% | -9,88% | - | US$18.524,02 | - |
| 4688 |  The Tokenized Bitcoin imBTC | US$18.159,30 | -3,31% | -11,16% | - | US$18.318,60 | - |
| 4689 |  GALAXIA GXA | US$0,006392 | -1,79% | -5,95% | - | US$18.324,50 | - |
| 4690 |  XSwap Protocol XSP | US$0,0007015 | 2,20% | -13,31% | - | US$18.272,34 | - |
| 4691 |  Artrade ATR | US$0,005846 | 0,17% | -1,45% | - | US$18.254,28 | - |
| 4692 |  League of Ancients LOA | US$0,006918 | -2,88% | -7,50% | - | US$18.173,05 | - |
| 4693 |  Elephant Money ELEPHANT | US$0,0000001146 | -0,74% | -1,94% | - | US$18.220,45 | - |
| 4694 |  Chain Pet CPET | US$0,00008339 | -1,95% | -2,09% | - | US$18.392,92 | - |
| 4695 |  Raptoreum RTM | US$0,002638 | 1,67% | -3,40% | - | US$18.280,31 | - |
| 4696 |  Kodachi Token KODACHI | US$0,00002200 | -8,55% | -19,60% | - | US$18.161,65 | - |
| 4697 |  Chihuahua Token CHH | US$0,000000000010 | -12,04% | -30,78% | - | US$17.891,76 | - |
| 4698 |  reBaked BAKED | US$0,003563 | -4,55% | -6,22% | - | US$18.033,21 | - |
| 4699 |  Hashtagger.com MOOO | US$0,04024 | 0,53% | -15,22% | - | US$18.127,20 | - |
| 4700 |  MetalSwap XMT | US$0,06600 | -3,80% | -15,15% | - | US$18.167,10 | - |
| 4701 |  Mad Viking Games MVG | US$0,001200 | 1,70% | -14,84% | - | US$18.106,96 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.