Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Uzyth ZYTH | US$0,03197 | -6,63% | -31,04% | - | US$11.025,01 | - |
| 4953 |  Shib Generating SHG | US$0,00003175 | 10,65% | 4,77% | - | US$10.557,69 | - |
| 4954 |  SportsIcon ICONS | US$0,03494 | -0,64% | -2,97% | - | US$10.914,33 | - |
| 4955 |  SwapAll SAP | US$0,03174 | 0,78% | 0,27% | - | US$11.029,83 | - |
| 4956 |  Crypto Raiders RAIDER | US$0,08335 | -6,30% | -23,06% | - | US$10.926,08 | - |
| 4957 |  Parallel Finance PARA | US$0,02538 | -0,30% | -22,62% | - | US$10.929,95 | - |
| 4958 |  Nomad Exiles PRIDE | US$0,006101 | -0,88% | -21,73% | - | US$10.869,73 | - |
| 4959 |  Waggle Network WAG | US$0,007770 | -0,37% | -16,13% | - | US$10.925,04 | - |
| 4960 |  Chainsquare CHS | US$0,4836 | -0,43% | -6,79% | - | US$11.075,68 | - |
| 4961 |  Cope COPE | US$0,04302 | -4,03% | -7,70% | - | US$10.823,67 | - |
| 4962 |  CORN CORN | US$12,51 | -3,04% | -4,10% | - | US$10.847,43 | - |
| 4963 |  Altbase ALTB | US$0,0004211 | 1,01% | 4,90% | - | US$10.853,99 | - |
| 4964 |  POKELON POKELON | US$0,0002200 | -31,05% | 13,98% | - | US$11.899,97 | - |
| 4965 |  A4 Finance A4 | US$0,01554 | -4,03% | -3,26% | - | US$10.785,03 | - |
| 4966 |  Marnotaur TAUR | US$0,004670 | 1,97% | -27,71% | - | US$10.730,71 | - |
| 4967 |  ARTIC Foundation ARTIC | US$0,06871 | 4,27% | -18,32% | - | US$10.752,42 | - |
| 4968 |  Edufex EDUX | US$0,0001485 | -0,54% | -0,15% | - | US$10.676,99 | - |
| 4969 |  MOTIV Protocol MOV | US$0,007831 | -0,09% | -1,39% | - | US$10.788,89 | - |
| 4970 |  Finance.Vote FVT | US$0,001412 | -12,95% | -46,55% | - | US$11.065,88 | - |
| 4971 |  XIDR XIDR | US$0,00006708 | 0,28% | -0,31% | - | US$10.700,48 | - |
| 4972 |  Doctors Coin DRS | US$0,001742 | 31,72% | -12,69% | - | US$10.719,49 | - |
| 4973 |  CrossFi CRFI | US$0,01204 | 1,52% | -2,76% | - | US$10.672,41 | - |
| 4974 |  IFToken IFT | US$0,0005583 | -12,58% | -35,95% | - | US$10.643,92 | - |
| 4975 |  Ftribe Fighters (F2 NFT) F2C | US$0,002817 | -0,84% | -12,74% | - | US$10.478,76 | - |
| 4976 |  Speed Star JOC JOC | US$0,001439 | -12,02% | -17,94% | - | US$10.628,75 | - |
| 4977 |  Sekuritance SKRT | US$0,001577 | -0,71% | -14,94% | - | US$10.544,28 | - |
| 4978 |  Kyber Network Crystal Legacy KNCL | US$1,21 | -6,85% | -37,36% | - | US$10.586,82 | - |
| 4979 |  3X Short Ethereum Token ETHBEAR | US$0,00000008721 | 0,22% | -4,29% | - | US$10.513,49 | - |
| 4980 |  Y-5 FINANCE Y-5 | US$0,000000007037 | -2,77% | -26,00% | - | US$10.580,22 | - |
| 4981 |  Trusted Node TNODE | US$0,004027 | 0,80% | -49,29% | - | US$10.404,65 | - |
| 4982 |  NitroShiba NISHIB | US$0,0001657 | 2,02% | 0,00% | - | US$10.295,97 | - |
| 4983 |  Encyclopedia wTa ENCwTa | US$0,04370 | -12,18% | -31,16% | - | US$10.563,43 | - |
| 4984 |  Cross-Chain Bridge Token BRIDGE | US$0,006786 | 25,54% | 19,36% | - | US$10.531,85 | - |
| 4985 |  INU INU | US$0,000000000463 | -5,50% | -33,95% | - | US$10.602,74 | - |
| 4986 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008532 | 10,37% | 13,35% | - | US$10.486,52 | - |
| 4987 |  Alibaba tokenized stock FTX BABA | US$82,26 | -4,67% | -6,40% | - | US$10.489,51 | - |
| 4988 |  Meter Governance mapped by Meter.io eMTRG | US$3,49 | -1,21% | -15,20% | - | US$10.461,74 | - |
| 4989 |  Hero Arena HERA | US$0,006325 | -4,13% | -9,53% | - | US$10.479,99 | - |
| 4990 |  Balıkesirspor Token BLKS | US$0,4915 | 0,78% | 8,93% | - | US$10.423,97 | - |
| 4991 |  MyConstant MCT | US$0,1295 | -1,00% | 1,80% | - | US$10.424,02 | - |
| 4992 |  Fantom Maker FAME | US$0,009435 | -2,58% | -3,80% | - | US$10.365,52 | - |
| 4993 |  Aquaris AQS | US$0,01702 | -0,34% | 0,39% | - | US$10.349,67 | - |
| 4994 |  Sukhavati Network SKT | US$0,005106 | 0,70% | -12,28% | - | US$10.329,76 | - |
| 4995 |  DecaSwap DECA | US$1,07 | -1,85% | -4,78% | - | US$10.335,16 | - |
| 4996 |  Serum Ecosystem Token SECO | US$3,01 | -2,48% | -9,07% | - | US$10.299,46 | - |
| 4997 |  Mops MOPS | US$0,0000005144 | -10,33% | 0,71% | - | US$10.781,81 | - |
| 4998 |  Kazoku INU KAZOKU | US$0,00005963 | -30,07% | -36,53% | - | US$10.262,68 | - |
| 4999 |  LAW TOKEN LAW | US$0,002067 | -8,00% | -52,23% | - | US$10.932,21 | - |
| 5000 |  BUILD BUILD | US$0,0002791 | -2,36% | -14,60% | - | US$10.214,14 | - |
| 5001 |  Moonpot POTS | US$0,1360 | -0,03% | -11,12% | - | US$10.273,93 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.