Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Meme Lordz $LORDZ | US$0,004845 | -3,07% | -19,81% | - | US$8.392,26 | - |
| 5103 |  KuSwap KUS | US$0,04614 | -2,00% | -11,18% | - | US$8.370,13 | - |
| 5104 |  Vitteey VITY | US$0,0000002010 | -1,80% | 48,77% | - | US$8.189,09 | - |
| 5105 |  Coinstox CSX | US$0,0001900 | -0,05% | -26,90% | - | US$8.349,14 | - |
| 5106 |  PRISM Protocol PRISM | US$0,002344 | 0,09% | -1,52% | - | US$8.346,72 | - |
| 5107 |  CoShi Inu COSHI | US$0,000000000649 | -5,61% | -25,33% | - | US$8.294,48 | - |
| 5108 |  MAIN MAIN | US$0,001641 | -0,57% | 0,60% | - | US$8.325,61 | - |
| 5109 |  TON Token TON | US$0,008315 | -4,98% | -19,36% | - | US$8.229,22 | - |
| 5110 |  UXD Protocol UXP | US$0,01778 | 0,76% | 2,11% | - | US$8.292,68 | - |
| 5111 |  CLIMB TOKEN FINANCE CLIMB | US$0,4580 | -0,86% | -9,85% | - | US$8.308,24 | - |
| 5112 |  YEL.Finance YEL | US$0,003080 | -4,14% | -17,67% | - | US$8.282,03 | - |
| 5113 |  Space Corsair Key SCK | US$0,01271 | 3,35% | -2,44% | - | US$8.255,71 | - |
| 5114 |  Tracer DAO TCR | US$0,05107 | 8,07% | -8,84% | - | US$8.232,38 | - |
| 5115 |  Unicorn Milk UNIM | US$0,003850 | -0,58% | -9,27% | - | US$8.239,17 | - |
| 5116 |  Duzce Token DUZCE | US$0,1195 | -0,57% | 7,88% | - | US$8.226,17 | - |
| 5117 |  Cryptogodz GODZ | US$0,002219 | 7,46% | -0,41% | - | US$8.611,09 | - |
| 5118 |  Affinity AFNTY | US$0,000004192 | -5,22% | -10,85% | - | US$8.207,25 | - |
| 5119 |  Community Vote Power CVP | US$0,2708 | 42,08% | 81,89% | - | US$8.690,93 | - |
| 5120 |  BabyApe BABYAPE | US$0,00006467 | -11,70% | -25,47% | - | US$8.172,46 | - |
| 5121 |  Tokenize Xchange TKX | US$6,13 | -2,40% | 6,81% | - | US$8.126,58 | - |
| 5122 |  ReFork EFK | US$0,03710 | -9,95% | 35,39% | - | US$8.183,18 | - |
| 5123 |  OptionPanda OPA | US$0,0003590 | -2,18% | -10,18% | - | US$8.112,42 | - |
| 5124 |  Baby Doug BABYDOUG | US$0,0000001000 | 0,00% | -33,34% | - | US$8.350,41 | - |
| 5125 |  Loud Market LOUD | US$0,006384 | 6,92% | 13,98% | - | US$8.652,82 | - |
| 5126 |  Shintama SHINTAMA | US$0,000000000000 | -5,54% | -23,88% | - | US$8.251,57 | - |
| 5127 |  NKCL Classic NKCLC | US$2,36 | -15,57% | -46,22% | - | US$8.066,04 | - |
| 5128 |  Fuse Dollar FUSD | US$1,00 | 0,07% | 0,09% | - | US$7.999,37 | - |
| 5129 |  The Nature Token NATURE | US$0,06736 | -17,29% | -18,61% | - | US$8.006,54 | - |
| 5130 |  GrowMoon GM | US$0,2580 | -17,12% | -62,22% | - | US$7.972,73 | - |
| 5131 |  Firebird Finance HOPE | US$0,007762 | -2,61% | -2,84% | - | US$7.956,31 | - |
| 5132 |  Dot Dot Finance DDD | US$0,003145 | -1,46% | -6,75% | - | US$7.908,60 | - |
| 5133 |  Endless Board Game ENG | US$0,002682 | -20,04% | -30,26% | - | US$7.879,39 | - |
| 5134 |  Klaydice DICE | US$0,05940 | -0,28% | -16,03% | - | US$7.858,46 | - |
| 5135 |  Antalyaspor Token AKREP | US$0,6367 | 6,94% | 25,81% | - | US$7.809,51 | - |
| 5136 |  Kitsumon $KMC | US$0,00006059 | 3,11% | 13,08% | - | US$7.795,88 | - |
| 5137 |  Walrus WLRS | US$0,2233 | -5,48% | -16,77% | - | US$7.783,86 | - |
| 5138 |  WPT Investing Corp WPT | US$0,9259 | 0,54% | -12,78% | - | US$7.771,69 | - |
| 5139 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00008815 | 10,45% | 25,86% | - | US$7.688,95 | - |
| 5140 |  Krypton Galaxy Coin KGC | US$0,0001153 | 4,45% | 3,21% | - | US$7.664,86 | - |
| 5141 |  dexIRA DEX | US$0,002338 | 1,04% | -9,18% | - | US$7.780,08 | - |
| 5142 |  Farmers World Wood FWW | US$0,000004873 | 7,93% | 12,25% | - | US$7.702,02 | - |
| 5143 |  YES WORLD YES | US$0,01130 | 0,45% | 3,10% | - | US$7.644,22 | - |
| 5144 |  Waves Ducks EGG | US$22,57 | 1,76% | 1,99% | - | US$7.661,78 | - |
| 5145 |  SpartaCats PURR | US$0,000001440 | -9,55% | -20,34% | - | US$7.646,85 | - |
| 5146 |  Yawww YAW | US$0,01518 | 5,38% | -8,85% | - | US$7.388,05 | - |
| 5147 |  CRIR MSH MSH | US$0,003842 | -15,09% | -44,78% | - | US$7.791,58 | - |
| 5148 |  Pandorium PAN | US$0,004636 | 0,17% | -21,66% | - | US$7.552,06 | - |
| 5149 |  CronaSwap CRONA | US$0,007071 | -1,24% | -6,47% | - | US$7.450,07 | - |
| 5150 |  Qawalla QWLA | US$0,5071 | -4,39% | -18,16% | - | US$7.518,45 | - |
| 5151 |  Bali Coin BALI | US$0,003153 | -1,82% | -8,37% | - | US$7.516,91 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.