Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Boring Protocol BOP | US$0,005685 | 0,28% | -0,55% | - | US$5.910,99 | - |
| 5253 |  Bastion Protocol BSTN | US$0,002049 | -4,05% | -21,91% | - | US$6.389,13 | - |
| 5254 |  CoinMooner MOONER | US$0,005110 | -1,09% | -4,53% | - | US$5.951,49 | - |
| 5255 |  Polygen PGEN | US$0,0006779 | -1,15% | -17,27% | - | US$5.921,62 | - |
| 5256 |  Nest Arcade NESTA | US$0,0007660 | 7,89% | -3,05% | - | US$5.865,20 | - |
| 5257 |  Catalina Whales Index WHALES | US$0,9243 | -1,37% | -1,39% | - | US$5.857,47 | - |
| 5258 |  Icel Idman Yurdu Token MIY | US$0,1238 | 1,67% | 2,21% | - | US$5.843,24 | - |
| 5259 |  Meishu MEISHU | US$0,0007797 | -12,35% | -36,50% | - | US$5.830,37 | - |
| 5260 |  Nobility NBL | US$0,00003711 | 1,53% | -4,36% | - | US$5.814,72 | - |
| 5261 |  Jumbo Exchange JUMBO | US$0,7341 | -2,93% | -8,54% | - | US$5.911,32 | - |
| 5262 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000455 | -22,19% | -44,66% | - | US$5.786,53 | - |
| 5263 |  MangoMan Intelligent MMIT | US$0,00000003337 | 2,74% | -12,54% | - | US$5.777,08 | - |
| 5264 |  Provenance Blockchain HASH | US$0,02850 | 2,15% | 4,40% | - | US$5.753,10 | - |
| 5265 |  VKENAF VKNF | US$0,002924 | -6,69% | -23,28% | - | US$5.757,97 | - |
| 5266 |  Space Token SPACE | US$0,01427 | -0,39% | -8,14% | - | US$5.670,18 | - |
| 5267 |  Exohood EXO | US$0,0005445 | -36,35% | -46,73% | - | US$5.656,95 | - |
| 5268 |  Gods and Legends GNLR | US$0,002998 | 15,71% | 34,07% | - | US$5.945,13 | - |
| 5269 |  DegenX DGNX | US$0,1367 | 5,41% | -10,42% | - | US$5.646,13 | - |
| 5270 |  DEGEN Index DEGEN | US$0,8379 | -2,66% | -14,92% | - | US$5.602,85 | - |
| 5271 |  Wrapped Fuse WFUSE | US$0,08331 | -2,26% | -10,57% | - | US$5.606,72 | - |
| 5272 |  BlockBlend BBL | US$0,007451 | -8,21% | -16,57% | - | US$5.603,07 | - |
| 5273 |  DeFiHorse DFH | US$0,003453 | -5,53% | -19,88% | - | US$5.460,01 | - |
| 5274 |  Transaction Service fee TSF | US$0,1084 | -1,08% | 116,79% | - | US$5.508,77 | - |
| 5275 |  EnreachDAO NRCH | US$2,44 | -1,34% | -14,26% | - | US$5.493,55 | - |
| 5276 |  Yoda Coin Swap JEDALS | US$0,01416 | -2,72% | -33,46% | - | US$5.481,66 | - |
| 5277 |  TTX METAVERSE XMETA | US$0,0000003279 | -16,78% | -70,90% | - | US$5.467,11 | - |
| 5278 |  Tegro TGR | US$0,1645 | -0,68% | -0,23% | - | US$5.417,97 | - |
| 5279 |  Anypad APAD | US$0,001003 | 5,90% | 0,70% | - | US$5.464,89 | - |
| 5280 |  Cosmic Champs COSG | US$0,07897 | 1,71% | 6,10% | - | US$5.457,26 | - |
| 5281 |  BelecX Protocol BEX | US$0,001406 | 18,52% | 33,86% | - | US$5.473,24 | - |
| 5282 |  FUTURECOIN FUTURE | US$0,02995 | 1,62% | -11,97% | - | US$5.535,19 | - |
| 5283 |  Trisolaris TRI | US$0,02295 | -4,60% | -22,66% | - | US$5.359,58 | - |
| 5284 |  Gooeys GOO | US$0,00009137 | -7,88% | -25,04% | - | US$6.475,98 | - |
| 5285 |  Liquidity Accelerator Token LAT | US$0,4520 | 0,08% | -30,87% | - | US$5.285,99 | - |
| 5286 |  Pizza Game PIZZA | US$0,0001337 | -6,34% | -27,46% | - | US$5.324,67 | - |
| 5287 |  SmurfsINU SMURF | US$0,000000000285 | -31,16% | -36,88% | - | US$5.261,63 | - |
| 5288 |  Artemis Protocol MIS | US$0,002813 | -16,16% | -21,89% | - | US$5.225,93 | - |
| 5289 |  Earn Defi Coin EDC | US$3,29 | 2,15% | 21,20% | - | US$5.241,11 | - |
| 5290 |  Metan Evolutions METAN | US$0,006041 | -0,66% | -1,47% | - | US$5.200,31 | - |
| 5291 |  Project Quantum QBIT | US$0,00004451 | -0,19% | -8,20% | - | US$5.253,98 | - |
| 5292 |  Polars POL | US$0,003180 | 0,87% | -2,52% | - | US$5.217,33 | - |
| 5293 |  MetaQ METAQ | US$0,2355 | -10,28% | -20,96% | - | US$5.228,15 | - |
| 5294 |  DotOracle DTO | US$0,01436 | 5,46% | -2,15% | - | US$5.186,95 | - |
| 5295 |  ChargeDeFi Static STATIC | US$0,1783 | 28,11% | 17,50% | - | US$5.178,40 | - |
| 5296 |  GoCryptoMe GCME | US$0,008001 | -19,03% | 12,95% | - | US$5.138,48 | - |
| 5297 |  DarkCrypto DARK | US$0,01608 | -1,05% | -8,57% | - | US$5.129,65 | - |
| 5298 |  Mones MONES | US$0,004081 | -10,15% | -11,12% | - | US$5.125,51 | - |
| 5299 |  Viblos VIBLO | US$0,0002160 | -4,00% | -34,15% | - | US$5.197,69 | - |
| 5300 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006387 | 0,59% | -7,72% | - | US$5.167,11 | - |
| 5301 |  Fantom USD FUSD | US$0,2959 | -2,58% | -14,73% | - | US$5.103,49 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.