Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  NMKR NMKR | US$0,004307 | -0,23% | -14,36% | - | US$3.956,56 | - |
| 5403 |  Aalto Protocol AALTO | US$0,6051 | -0,96% | -17,19% | - | US$3.937,77 | - |
| 5404 |  DoveSwap Finance DOVE | US$0,0002000 | 0,00% | -0,01% | - | US$4.056,03 | - |
| 5405 |  MoonLift Capital MLTPX | US$0,00001226 | -4,10% | 70,41% | - | US$3.934,13 | - |
| 5406 |  Algomint GOETH | US$1.267,11 | -5,62% | -22,94% | - | US$3.968,82 | - |
| 5407 |  Reimagined Finance REFI | US$0,005535 | -5,73% | -20,23% | - | US$3.932,02 | - |
| 5408 |  Leonicorn Swap ( LEON ) LEON | US$0,002200 | -8,31% | -4,35% | - | US$4.238,35 | - |
| 5409 |  Electric Vehicle Direct Currency EVDC | US$0,00004999 | 3,78% | -5,29% | - | US$3.922,01 | - |
| 5410 |  Wrapped ALGO XALGO | US$0,3155 | -2,11% | 2,76% | - | US$3.853,78 | - |
| 5411 |  Cubics CUBIC | US$0,0007400 | -6,41% | -15,69% | - | US$3.841,05 | - |
| 5412 |  OKEYCOIN OKEY | US$0,00002769 | -0,42% | -2,81% | - | US$3.810,07 | - |
| 5413 |  Dentrocoin DENTRO | US$0,0000002400 | -11,11% | 4,34% | - | US$3.968,10 | - |
| 5414 |  UPFI Network UPS | US$0,0003389 | 1,17% | -4,14% | - | US$3.831,58 | - |
| 5415 |  WaultSwap WEX | US$0,000008331 | -2,10% | -0,17% | - | US$3.731,14 | - |
| 5416 |  Playmusic PLAY | US$0,0007476 | -0,21% | -4,96% | - | US$3.802,98 | - |
| 5417 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003912 | 3,07% | 2,52% | - | US$3.791,30 | - |
| 5418 |  Hummingbird Egg HEGG | US$0,004016 | 0,26% | -48,83% | - | US$3.790,83 | - |
| 5419 |  SwapX XWAP | US$0,01271 | -1,25% | -17,81% | - | US$3.789,39 | - |
| 5420 |  Super Floki SLOKI | US$0,000000000003 | -44,83% | -65,29% | - | US$3.684,93 | - |
| 5421 |  The Troller Coin TROLLER | US$0,000000000242 | -11,09% | -14,84% | - | US$3.785,77 | - |
| 5422 |  governance ZIL GZIL | US$10,43 | -3,12% | -14,27% | - | US$3.780,36 | - |
| 5423 |  RFOX Finance VFOX | US$0,1401 | -2,79% | -16,71% | - | US$3.752,04 | - |
| 5424 |  Valas Finance VALAS | US$0,0003691 | -1,90% | -4,62% | - | US$3.764,65 | - |
| 5425 |  Cens World CENS | US$0,0001306 | -12,67% | -12,53% | - | US$3.752,30 | - |
| 5426 |  Streamer Inu STREAMERINU | US$0,001712 | -10,08% | 0,64% | - | US$3.744,26 | - |
| 5427 |  Bidao BID | US$0,001232 | -2,35% | -16,02% | - | US$3.742,88 | - |
| 5428 |  Thought THT | US$0,009316 | -6,96% | -12,45% | - | US$3.748,03 | - |
| 5429 |  BasketCoin BSKT | US$0,06730 | 0,88% | 1,34% | - | US$3.737,06 | - |
| 5430 |  SnowCrash Token NORA | US$0,009209 | -2,16% | -12,46% | - | US$3.730,03 | - |
| 5431 |  Slime Royale Cupid Essence SCE | US$0,005013 | -2,60% | 1,92% | - | US$3.735,79 | - |
| 5432 |  SteakHut Finance STEAK | US$0,08749 | -4,68% | 18,72% | - | US$3.721,94 | - |
| 5433 |  Wrapped Monero WXMR | US$140,11 | -2,85% | -7,97% | - | US$3.713,95 | - |
| 5434 |  CFX Quantum CFXQ | US$0,004213 | 0,82% | -2,45% | - | US$3.717,55 | - |
| 5435 |  Monster MST | US$0,06334 | -1,85% | -11,90% | - | US$3.677,96 | - |
| 5436 |  PicaArtMoney PICA | US$0,006316 | -4,37% | -3,42% | - | US$3.618,30 | - |
| 5437 |  BabyApeFunClub BAFC | US$0,000000000051 | -31,55% | -82,09% | - | US$3.656,90 | - |
| 5438 |  Xrpalike Gene XAG | US$0,003400 | -0,44% | -15,00% | - | US$3.657,27 | - |
| 5439 |  Akoin AKN | US$0,008285 | -4,29% | -13,96% | - | US$3.647,06 | - |
| 5440 |  Blitz Labs BLITZ | US$0,01004 | 0,65% | -0,48% | - | US$3.625,53 | - |
| 5441 |  Medicalveda MVEDA | US$0,002034 | -3,23% | -15,99% | - | US$3.665,04 | - |
| 5442 |  Sanshu Inu SANSHU | US$0,000000000033 | -6,64% | -21,65% | - | US$3.621,72 | - |
| 5443 |  AZ World SocialFi AZW | US$0,0007402 | -0,15% | -25,98% | - | US$3.626,16 | - |
| 5444 |  MetaCash META | US$0,000000000362 | 1,12% | -13,10% | - | US$3.970,81 | - |
| 5445 |  Gemlink GLINK | US$0,007513 | -0,62% | -7,21% | - | US$3.597,97 | - |
| 5446 |  Turtles Token TRTLS | US$0,1030 | 8,00% | 12,10% | - | US$3.435,40 | - |
| 5447 |  KillSwitch KSW | US$0,04127 | -1,36% | -3,64% | - | US$3.582,89 | - |
| 5448 |  United Emirate Coin UEC | US$0,003257 | -5,42% | -26,71% | - | US$3.567,90 | - |
| 5449 |  WardenSwap WAD | US$0,02138 | 0,27% | -3,88% | - | US$3.578,90 | - |
| 5450 |  Staked NEAR STNEAR | US$4,20 | -2,81% | -17,25% | - | US$2.927,18 | - |
| 5451 |  BananaClubToken BCT | US$0,007155 | -8,57% | -27,36% | - | US$3.543,73 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.