Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Secret (ERC20) WSCRT | US$0,9430 | -2,78% | -12,94% | - | US$3.543,60 | - |
| 5453 |  MOVE Network MOVD | US$0,0007431 | 4,21% | -14,80% | - | US$3.540,23 | - |
| 5454 |  Sakaryaspor Token SKRY | US$0,4168 | 2,02% | 48,48% | - | US$3.452,81 | - |
| 5455 |  Open Rights Exchange ORE | US$0,007890 | -1,13% | -10,79% | - | US$3.539,21 | - |
| 5456 |  Crystal Powder CP | US$0,003505 | 0,08% | -0,12% | - | US$3.516,13 | - |
| 5457 |  GameStation GAMER | US$0,004964 | -8,53% | -22,18% | - | US$3.515,93 | - |
| 5458 |  Vodka Token VODKA | US$0,00008720 | -2,14% | -13,70% | - | US$3.506,48 | - |
| 5459 |  PolyCub POLYCUB | US$0,05581 | -2,96% | -10,90% | - | US$3.487,22 | - |
| 5460 |  Doge Universe SPACEXDOGE | US$0,00001356 | -24,79% | -41,45% | - | US$3.482,93 | - |
| 5461 |  eFin Decentralized WEFIN | US$0,00009819 | -1,80% | -12,24% | - | US$3.474,22 | - |
| 5462 |  Invest Like Stakeborg Index ILSI | US$38,73 | -3,70% | -15,74% | - | US$3.472,63 | - |
| 5463 |  Alpha Shares $ALPHA | US$0,000000001008 | 3,64% | -14,25% | - | US$3.462,70 | - |
| 5464 |  Kintsugi BTC KBTC | US$18.893,31 | -0,56% | -7,38% | - | US$3.427,66 | - |
| 5465 |  ADACash ADACASH | US$0,000000005337 | -4,45% | -18,39% | - | US$3.559,89 | - |
| 5466 |  Bankless BED Index BED | US$46,24 | -3,00% | -16,88% | - | US$3.445,03 | - |
| 5467 |  YOKcoin YOK | US$0,04042 | 26,77% | 4,15% | - | US$3.412,39 | - |
| 5468 |  Azit AZIT | US$0,04450 | 0,23% | -1,99% | - | US$3.444,27 | - |
| 5469 |  DEFY DEFY | US$0,01421 | -0,62% | -2,99% | - | US$3.477,39 | - |
| 5470 |  LimoCoin Swap LMCSWAP | US$0,005855 | -4,10% | -0,72% | - | US$3.428,39 | - |
| 5471 |  MuesliSwap MILK MILK | US$1,58 | 0,31% | 3,16% | - | US$3.411,50 | - |
| 5472 |  Paras PARAS | US$0,02370 | -20,84% | -38,37% | - | US$3.394,48 | - |
| 5473 |  EarnX V2 EARNX | US$0,002850 | 0,43% | -11,66% | - | US$3.425,42 | - |
| 5474 |  FluidFi FLUID | US$0,3701 | -4,77% | -11,92% | - | US$3.376,06 | - |
| 5475 |  Film Crib CRI3 | US$0,000000000115 | 1,53% | -1,81% | - | US$3.380,07 | - |
| 5476 |  Plant Empires PEFI | US$0,005413 | -5,27% | 9,88% | - | US$3.366,69 | - |
| 5477 |  TruBadger TRUBGR | US$0,000000005094 | 3,09% | -6,95% | - | US$3.472,80 | - |
| 5478 |  Desmos DSM | US$0,04044 | -3,90% | -4,12% | - | US$3.363,85 | - |
| 5479 |  STING STN | US$0,6131 | -9,72% | 1,11% | - | US$3.373,82 | - |
| 5480 |  NPC Coin NPC | US$0,002560 | -0,36% | -28,55% | - | US$3.353,66 | - |
| 5481 |  Floki Chain FLOKICHAIN | US$0,00000004447 | -7,97% | -56,28% | - | US$3.341,10 | - |
| 5482 |  Honey HNY | US$9,68 | -0,87% | -9,26% | - | US$3.228,72 | - |
| 5483 |  NoblessCoin NBLS | US$0,000003100 | 3,34% | -46,55% | - | US$3.343,57 | - |
| 5484 |  Blocksquare Token BST | US$0,1218 | 10,04% | -8,25% | - | US$3.299,17 | - |
| 5485 |  Grave GRVE | US$0,2025 | -5,41% | -13,15% | - | US$3.297,09 | - |
| 5486 |  Poochain POOP | US$0,0003157 | -12,19% | -15,21% | - | US$3.306,49 | - |
| 5487 |  Ulgen Hash Power UHP | US$0,008991 | 0,00% | 29,91% | - | US$3.291,41 | - |
| 5488 |  Hulk Inu HULK | US$0,00000005111 | 3,64% | -24,71% | - | US$3.680,26 | - |
| 5489 |  Decentralized Universal Basic Income DUBI | US$8,09 | 32,30% | 4,54% | - | US$3.287,00 | - |
| 5490 |  Phenix Finance PHNX | US$0,006842 | -0,76% | -5,33% | - | US$3.291,36 | - |
| 5491 |  ICHELLO Music & Technology ELLO | US$0,0003152 | 6,78% | -14,73% | - | US$3.252,15 | - |
| 5492 |  Agro Global AGRO | US$0,0002945 | 0,11% | -4,95% | - | US$3.244,58 | - |
| 5493 |  DopeWarz DRUG | US$0,001302 | 7,33% | 2,79% | - | US$3.225,57 | - |
| 5494 |  Flits FLS | US$0,2369 | -0,99% | -9,58% | - | US$3.237,21 | - |
| 5495 |  Mindsync MAI | US$0,004660 | -44,09% | 36,78% | - | US$3.233,55 | - |
| 5496 |  CarboFoot CFOOT | US$0,0003531 | 0,23% | -8,36% | - | US$3.234,85 | - |
| 5497 |  Satozhi SATOZ | US$0,03074 | 0,14% | -8,86% | - | US$3.207,83 | - |
| 5498 |  PANDAINU PWT | US$0,000005030 | -2,52% | -6,37% | - | US$3.226,18 | - |
| 5499 |  Decentralized data crypto system DCS | US$0,03125 | -3,44% | -13,16% | - | US$3.226,90 | - |
| 5500 |  Up Spiral SPIRAL | US$0,0000003017 | 0,00% | 0,00% | - | US$3.210,51 | - |
| 5501 |  TEN TENFI | US$0,008504 | -0,71% | -7,52% | - | US$3.203,02 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.