Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01269 | 0,38% | 2,53% | - | US$2.315,36 | - |
| 5653 |  AddMeFast AMF | US$0,006904 | -0,50% | -3,20% | - | US$2.292,96 | - |
| 5654 |  Risu RISU | US$0,00009661 | -1,57% | -41,47% | - | US$2.319,76 | - |
| 5655 |  wLitiDAO WLD | US$0,008690 | -2,21% | -14,43% | - | US$2.284,06 | - |
| 5656 |  Algodex Token ALGX | US$0,001488 | 0,55% | 9,59% | - | US$2.266,71 | - |
| 5657 |  Dig Chain DIG | US$0,0003371 | -20,95% | -28,73% | - | US$2.268,47 | - |
| 5658 |  Buxcoin BUX | US$0,0009435 | -18,77% | 39,32% | - | US$2.268,71 | - |
| 5659 |  MoonRock V2 ROCK | US$0,0006971 | -15,55% | -24,11% | - | US$2.262,03 | - |
| 5660 |  Omicron OMIC | US$0,001311 | -1,34% | -1,34% | - | US$2.266,29 | - |
| 5661 |  Metapocket METAPK | US$0,7146 | -1,54% | -6,83% | - | US$2.259,06 | - |
| 5662 |  Velhalla SCAR | US$0,001202 | -4,19% | -18,80% | - | US$2.266,45 | - |
| 5663 |  Piccolo Inu PINU | US$0,00000001150 | -9,97% | -16,44% | - | US$2.257,71 | - |
| 5664 |  AVNRich Token AVN | US$0,001717 | -1,50% | -8,51% | - | US$2.281,47 | - |
| 5665 |  Good Dog HEEL | US$0,04207 | -2,28% | -52,47% | - | US$2.247,62 | - |
| 5666 |  USN USN | US$0,9998 | 0,01% | 0,11% | - | US$2.255,30 | - |
| 5667 |  Speed Star STAR STAR | US$0,2123 | -8,52% | -16,63% | - | US$2.242,46 | - |
| 5668 |  POTENT PTT | US$0,001252 | 0,45% | -3,89% | - | US$2.230,39 | - |
| 5669 |  Keys Token KEYS | US$0,006183 | -4,15% | -23,04% | - | US$2.219,71 | - |
| 5670 |  Gnome Mines GMINES | US$0,04227 | -2,67% | 9,35% | - | US$2.210,21 | - |
| 5671 |  Atlantis Loans ATL | US$0,2256 | -3,78% | -1,29% | - | US$2.210,48 | - |
| 5672 |  TETU TETU | US$0,006427 | 0,43% | -2,05% | - | US$2.209,61 | - |
| 5673 |  Universal Basic Income UBI | US$0,005377 | 7,12% | -34,21% | - | US$2.198,17 | - |
| 5674 |  EthereumMax EMAX | US$0,000000004268 | -8,30% | -22,88% | - | US$2.201,45 | - |
| 5675 |  WEYU WEYU | US$0,001062 | -2,34% | -5,64% | - | US$2.183,45 | - |
| 5676 |  Erzurumspor Token ERZ | US$0,3164 | 6,88% | 9,51% | - | US$2.180,87 | - |
| 5677 |  MoMo KEY KEY | US$33,72 | -6,14% | -14,16% | - | US$2.180,16 | - |
| 5678 |  BabyDoge ETH BABYDOGE | US$0,000000005979 | -5,13% | -23,78% | - | US$2.161,56 | - |
| 5679 |  TrustNFT TRUSTNFT | US$0,0006896 | -2,03% | -9,49% | - | US$2.076,27 | - |
| 5680 |  Millimeter MM | US$0,002090 | -1,88% | -5,44% | - | US$2.150,53 | - |
| 5681 |  WEB3Token WEB3.0 | US$0,04727 | -3,75% | -19,79% | - | US$2.139,63 | - |
| 5682 |  Baby Samo Coin BABY | US$0,00004491 | 11,63% | 59,31% | - | US$2.003,69 | - |
| 5683 |  Community Token COMT | US$0,000000000589 | -4,50% | 15,61% | - | US$2.153,05 | - |
| 5684 |  WealthSecrets WSC | US$0,00001841 | -5,11% | -59,60% | - | US$2.263,41 | - |
| 5685 |  EVAI EV | US$0,01660 | -0,02% | -13,16% | - | US$2.104,34 | - |
| 5686 |  Knights & Peasants KNIGHT | US$0,1000 | -8,33% | -9,92% | - | US$2.193,02 | - |
| 5687 |  Corgiswap CORIS | US$0,01128 | -2,25% | -10,46% | - | US$2.192,49 | - |
| 5688 |  FarmerDoge CROP | US$0,00008647 | -4,03% | -6,18% | - | US$2.093,93 | - |
| 5689 |  BYTZ BYTZ | US$0,0004727 | 1,77% | -1,11% | - | US$2.092,37 | - |
| 5690 |  IZE IZE | US$0,009912 | -0,32% | 2,18% | - | US$2.089,17 | - |
| 5691 |  Okay Bears Floor Index OKAYB | US$1,92 | -15,67% | 0,88% | - | US$2.082,33 | - |
| 5692 |  beFITTER HEE | US$0,0008335 | -10,40% | -35,57% | - | US$2.017,76 | - |
| 5693 |  CZodiac Farming Token CZF | US$0,0000003034 | 1,95% | -5,59% | - | US$2.068,59 | - |
| 5694 |  Mithrilverse MITHRIL | US$0,002657 | 9,71% | -2,27% | - | US$2.069,30 | - |
| 5695 |  Meta Business MEFI | US$0,00001252 | -8,89% | -1,37% | - | US$2.063,49 | - |
| 5696 |  Wanda Exchange WE | US$0,008365 | -0,29% | -3,07% | - | US$2.061,78 | - |
| 5697 |  Lydia Finance LYD | US$0,0007911 | -0,59% | 0,12% | - | US$2.063,30 | - |
| 5698 |  Liquid Crowdloan DOT LCDOT | US$40,65 | -2,71% | 3,19% | - | US$2.055,93 | - |
| 5699 |  CryptoVsZombie CVZ | US$0,001539 | -1,75% | 2,36% | - | US$1.958,35 | - |
| 5700 |  Game Fantasy Token GFT | US$0,2666 | -1,85% | -2,40% | - | US$2.042,53 | - |
| 5701 |  Metaverse Miner META | US$0,01066 | -2,08% | -6,21% | - | US$2.038,03 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.