Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Acumen ACM | US$6,43 | 1,94% | 3,39% | - | US$2.027,18 | - |
| 5703 |  Ninja Squad Token NST | US$0,1014 | -15,78% | -29,80% | - | US$2.014,49 | - |
| 5704 |  IDEAS IDS | US$0,0005593 | 0,32% | 0,81% | - | US$2.009,57 | - |
| 5705 |  Coinmetro Token XCM | US$0,5923 | -0,91% | -1,07% | - | US$1.998,42 | - |
| 5706 |  Vegasino VEGAS | US$0,00004336 | 1,58% | -0,59% | - | US$1.999,42 | - |
| 5707 |  BullBankers BANKERS | US$0,00001269 | 1,80% | -61,55% | - | US$2.080,54 | - |
| 5708 |  NELO Metaverse NELO | US$0,0005662 | -0,48% | -5,21% | - | US$1.989,83 | - |
| 5709 |  ℓUSD LUSD | US$1,14 | 0,77% | 3,53% | - | US$1.988,81 | - |
| 5710 |  APEmove APE | US$0,1347 | -5,20% | -33,22% | - | US$1.987,87 | - |
| 5711 |  Meta Kongz MKC | US$0,05637 | 1,41% | -15,64% | - | US$1.985,89 | - |
| 5712 |  CorgiCoin CORGI | US$0,00004360 | 0,12% | 18,95% | - | US$1.984,33 | - |
| 5713 |  BundlesBets BUND | US$5,78 | -9,51% | -18,04% | - | US$1.980,80 | - |
| 5714 |  Verve VERVE | US$0,0007194 | 2,67% | -1,06% | - | US$2.002,93 | - |
| 5715 |  GreenTrust GNT | US$0,000000001214 | -19,12% | -42,65% | - | US$1.969,81 | - |
| 5716 |  BrowniesSwap BROWN | US$0,0001950 | 28,51% | 158,72% | - | US$1.914,83 | - |
| 5717 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1486 | -10,65% | -5,99% | - | US$1.966,87 | - |
| 5718 |  CocktailBar COC | US$10,92 | -12,11% | -19,13% | - | US$3.176,84 | - |
| 5719 |  Baby Squid Game BSG | US$0,00000009718 | -7,68% | -37,38% | - | US$1.956,23 | - |
| 5720 |  MEV Repellent MEVREPEL | US$0,0001871 | -4,74% | -16,32% | - | US$1.954,22 | - |
| 5721 |  Bullet App BLT | US$0,0003361 | -1,29% | 10,73% | - | US$1.957,07 | - |
| 5722 |  AlgoStake STKE | US$0,002187 | 3,87% | 16,37% | - | US$2.023,96 | - |
| 5723 |  Cub Finance CUB | US$0,02070 | -0,59% | -2,00% | - | US$1.951,09 | - |
| 5724 |  Chives Coin XCC | US$0,001202 | 1,95% | -9,76% | - | US$1.947,86 | - |
| 5725 |  HerityNetwork HER | US$0,01365 | 0,24% | 0,00% | - | US$1.938,66 | - |
| 5726 |  Buzzshow GLDY | US$0,002524 | 50,27% | 12,45% | - | US$1.940,21 | - |
| 5727 |  Bee Capital BEE | US$0,09277 | -0,70% | 11,36% | - | US$1.936,29 | - |
| 5728 |  Kronos DAO KRNO | US$0,2944 | 29,59% | -85,34% | - | US$1.934,23 | - |
| 5729 |  Flare Token 1FLR | US$0,0003397 | -3,79% | -22,14% | - | US$1.932,82 | - |
| 5730 |  OEC BTC BTCK | US$18.709,72 | -0,67% | -7,43% | - | US$1.933,44 | - |
| 5731 |  Totem CTZN | US$0,003657 | -0,05% | -4,34% | - | US$1.927,92 | - |
| 5732 |  HappyFans HAPPY | US$0,000003927 | -0,39% | 16,05% | - | US$1.929,69 | - |
| 5733 |  Shih Tzu SHIH | US$0,000000000775 | 0,42% | -10,06% | - | US$1.930,72 | - |
| 5734 |  CheeseSwap CHEESE | US$0,000001136 | 0,76% | -5,16% | - | US$1.928,91 | - |
| 5735 |  Adonis ADON | US$0,9552 | 3,56% | 3,80% | - | US$1.920,30 | - |
| 5736 |  Homerun Token HMRN | US$0,003305 | 107,58% | -12,49% | - | US$1.839,01 | - |
| 5737 |  Eco Value Coin EVC | US$0,001113 | -15,84% | -21,46% | - | US$1.923,26 | - |
| 5738 |  Sirius Finance SRS | US$0,001000 | 17,65% | -21,26% | - | US$1.918,89 | - |
| 5739 |  Vagabond VGO | US$0,1004 | -9,08% | -3,23% | - | US$1.918,39 | - |
| 5740 |  Definder Network DNT | US$0,1147 | -14,11% | -0,43% | - | US$1.907,40 | - |
| 5741 |  XR Shiba Inu XRSHIB | US$0,000000000388 | 12,79% | 35,18% | - | US$1.908,37 | - |
| 5742 |  Miracle Universe MU | US$0,001532 | 2,22% | 12,84% | - | US$1.908,77 | - |
| 5743 |  ZEUS10000 (NEW) ZEUS | US$46,01 | -10,13% | -33,93% | - | US$1.906,11 | - |
| 5744 |  Dripto DRYP | US$0,005460 | -4,58% | -21,46% | - | US$1.902,06 | - |
| 5745 |  CluCoin CLU | US$0,000000002460 | -0,50% | -1,56% | - | US$1.893,01 | - |
| 5746 |  Tarality TARAL | US$0,0007612 | -4,40% | -0,86% | - | US$1.891,51 | - |
| 5747 |  The Crypto You MILK | US$0,00001229 | -1,29% | -18,06% | - | US$1.911,84 | - |
| 5748 |  SoccerHub SCH | US$0,0004985 | -10,58% | -34,24% | - | US$1.884,12 | - |
| 5749 |  ElasticSwap TIC | US$4,26 | -1,80% | -8,55% | - | US$1.879,99 | - |
| 5750 |  Giveth GIV | US$0,04085 | -4,45% | -13,91% | - | US$1.877,10 | - |
| 5751 |  Wrapped Bitcoin Cash WBCH | US$109,31 | -2,44% | -7,57% | - | US$1.871,13 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.