Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  1Move 1MT | US$0,3697 | -0,90% | 0,00% | - | US$1.859,36 | - |
| 5753 |  Stretch To Earn STE | US$0,01410 | 7,68% | -71,30% | - | US$1.805,39 | - |
| 5754 |  Nimbus Governance Token GNBU | US$0,05611 | -1,77% | -11,78% | - | US$1.854,89 | - |
| 5755 |  PEGONetwork OSK-DAO | US$28,50 | -2,89% | -3,53% | - | US$1.844,94 | - |
| 5756 |  ASIX+ ASIX+ | US$0,0000001454 | -2,48% | -7,59% | - | US$1.837,17 | - |
| 5757 |  Green Life Energy GLE | US$0,02124 | -2,94% | -16,73% | - | US$1.824,70 | - |
| 5758 |  EverEarn EARN | US$0,00001635 | -0,51% | -8,14% | - | US$1.816,92 | - |
| 5759 |  Based Finance BASED | US$0,01187 | -2,50% | -7,45% | - | US$1.815,85 | - |
| 5760 |  dHealth DHP | US$0,006951 | 4,73% | -26,85% | - | US$1.139,68 | - |
| 5761 |  sKLAY SKLAY | US$0,2323 | 0,01% | -4,06% | - | US$1.812,33 | - |
| 5762 |  marmaj MARMAJ | US$4,38 | -0,83% | -13,25% | - | US$1.179,25 | - |
| 5763 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | 5,00% | -14,26% | - | US$1.808,80 | - |
| 5764 |  Solster Finance STR | US$0,005146 | -8,17% | -6,03% | - | US$1.805,45 | - |
| 5765 |  Cultiplan(CTPL) CTPL | US$0,004777 | 5,47% | 9,14% | - | US$1.797,44 | - |
| 5766 |  Titano TITANO | US$0,0002969 | -5,09% | -22,59% | - | US$1.788,53 | - |
| 5767 |  Diabolo DCASH | US$0,04414 | -4,12% | 32,92% | - | US$1.778,55 | - |
| 5768 |  Incognito PRV | US$0,3789 | 2,39% | -2,46% | - | US$1.788,50 | - |
| 5769 |  Ravendex RAVE | US$0,0001535 | 0,00% | 0,32% | - | US$1.767,48 | - |
| 5770 |  WingSwap WIS | US$0,0004112 | -1,25% | -10,08% | - | US$1.748,04 | - |
| 5771 |  Scorefam SFT | US$0,001055 | -1,90% | -24,93% | - | US$1.747,81 | - |
| 5772 |  DATACHAIN FOUNDATION (DC) DC | US$0,06291 | 24,92% | -33,72% | - | US$1.761,67 | - |
| 5773 |  Worthwhile WHE | US$0,0006415 | -1,70% | -22,24% | - | US$1.760,76 | - |
| 5774 |  HeroCatGamefi HCT | US$0,000004921 | -6,29% | -9,28% | - | US$1.753,46 | - |
| 5775 |  Graphene GFN | US$0,009558 | -22,99% | -26,39% | - | US$1.757,00 | - |
| 5776 |  HNK Orijent 1919 ORI | US$0,05883 | -9,18% | -22,54% | - | US$1.751,07 | - |
| 5777 |  Golden Goal GDG | US$0,003240 | -6,08% | -20,59% | - | US$1.744,25 | - |
| 5778 |  Jetset JTS | US$0,0001343 | 22,05% | -9,99% | - | US$1.740,14 | - |
| 5779 |  Chain Lords GLORY | US$0,01969 | -2,83% | -2,89% | - | US$1.739,56 | - |
| 5780 |  SpiceUSD USDS | US$0,8774 | 14,51% | 2,61% | - | US$1.736,71 | - |
| 5781 |  LOA Protocol LOA | US$0,002183 | 4,42% | -2,08% | - | US$1.726,06 | - |
| 5782 |  CAPITAL X CELL CXC | US$0,00004732 | -11,47% | -19,36% | - | US$1.707,59 | - |
| 5783 |  BIG ETH BIGETH | US$0,0000002187 | -12,58% | -9,54% | - | US$1.780,07 | - |
| 5784 |  Fenomy FENOMY | US$0,002589 | -2,34% | -10,59% | - | US$1.711,62 | - |
| 5785 |  DigiMetaverse DGMV | US$0,01569 | -5,53% | -19,66% | - | US$1.709,58 | - |
| 5786 |  Hiroki HIRO | US$0,00002514 | 9,34% | -10,31% | - | US$1.712,83 | - |
| 5787 |  Unbound Dollar UND | US$1,00 | -0,41% | 0,73% | - | US$1.701,86 | - |
| 5788 |  Inescoin INES | US$0,00002500 | -37,50% | -86,26% | - | US$1.697,54 | - |
| 5789 |  MoonClimb MOONCOIN | US$0,01725 | -0,64% | -18,68% | - | US$779,51 | - |
| 5790 |  Drover Inu DROVERS | US$0,00001196 | -1,29% | -9,65% | - | US$1.693,15 | - |
| 5791 |  AlgoDAO ADAO | US$0,4692 | 0,69% | -11,54% | - | US$1.692,83 | - |
| 5792 |  O5O O5O | US$0,3636 | -0,02% | -20,68% | - | US$1.691,75 | - |
| 5793 |  Ape Finance APEFI | US$0,01456 | 2,05% | -22,94% | - | US$1.681,21 | - |
| 5794 |  Twitter tokenized stock FTX TWTR | US$41,39 | -0,59% | -1,39% | - | US$1.671,06 | - |
| 5795 |  CatBoy CATBOY | US$0,001643 | -8,80% | -8,20% | - | US$1.678,38 | - |
| 5796 |  Adanaspor Fan Token ADANA | US$0,03238 | 2,50% | 8,54% | - | US$1.663,76 | - |
| 5797 |  MonoX Protocol MONO | US$0,09251 | -2,22% | -17,27% | - | US$1.686,13 | - |
| 5798 |  Arabian Doge $ADOGE | US$0,00001758 | -6,50% | -11,70% | - | US$1.674,57 | - |
| 5799 |  BetSwirl BETS | US$0,00005527 | -3,99% | -22,80% | - | US$1.671,39 | - |
| 5800 |  Niob Finance NIOB | US$0,002210 | -2,59% | -7,95% | - | US$1.668,64 | - |
| 5801 |  Zero ZERO | US$0,03638 | -5,06% | -24,16% | - | US$1.660,08 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.