Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  OEC FIL FILK | US$5,27 | -0,77% | -11,52% | - | US$1.192,88 | - |
| 5953 |  NFT STARS NFTS | US$0,1019 | -3,09% | 234,75% | - | US$1.170,12 | - |
| 5954 |  DAppNode NODE | US$0,04859 | -5,36% | -23,06% | - | US$1.184,47 | - |
| 5955 |  Bogged BOG | US$0,2082 | -1,27% | -16,41% | - | US$1.190,49 | - |
| 5956 |  ProjectMars MARS | US$0,0000003389 | -1,76% | -12,39% | - | US$1.184,82 | - |
| 5957 |  X-Consoles GAME | US$2,65 | -12,31% | -22,55% | - | US$1.174,57 | - |
| 5958 |  Airbnb tokenized stock FTX ABNB | US$114,13 | -2,53% | -10,09% | - | US$1.171,91 | - |
| 5959 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 0,33% | -0,42% | - | US$1.172,84 | - |
| 5960 |  VRES VRS | US$0,3571 | -10,72% | 0,45% | - | US$1.170,50 | - |
| 5961 |  MotionWreck Games MWG | US$0,00005200 | 0,00% | -25,72% | - | US$1.166,08 | - |
| 5962 |  BUSDX BUSDX | US$0,0004100 | -0,61% | -1,35% | - | US$1.164,49 | - |
| 5963 |  3X Long Dragon Index Token DRGNBULL | US$0,01598 | -8,77% | -23,27% | - | US$1.163,47 | - |
| 5964 |  RBXS Marketing Samurai RBXSamurai | US$0,005842 | -2,91% | -15,30% | - | US$1.160,80 | - |
| 5965 |  Rocket ROCKET | US$0,001386 | 1,30% | -4,68% | - | US$1.111,22 | - |
| 5966 |  1Doge 1DOGE | US$0,0001220 | -14,54% | -30,69% | - | US$1.178,85 | - |
| 5967 |  PayRue (Propel) PROPEL | US$0,00002633 | -15,10% | -28,54% | - | US$1.158,63 | - |
| 5968 |  DarkMatter DMT | US$0,02237 | -3,56% | -29,65% | - | US$1.154,07 | - |
| 5969 |  World Cup Token WCT | US$0,00003806 | 14,08% | 12,76% | - | US$1.154,29 | - |
| 5970 |  LAMEA LAMEA | US$0,002612 | -13,12% | -28,09% | - | US$1.149,13 | - |
| 5971 |  DeFi Land Gold GOLDY | US$0,0004878 | -1,38% | -9,75% | - | US$1.149,86 | - |
| 5972 |  xMooney XM | US$0,00005808 | -3,05% | -12,65% | - | US$1.148,46 | - |
| 5973 |  GOGO.finance GOGO | US$4,65 | -11,05% | 150,01% | - | US$1.158,60 | - |
| 5974 |  KSwap KST | US$0,0003803 | -1,97% | -4,29% | - | US$2.961,11 | - |
| 5975 |  Bribe Protocol BRIBE | US$0,04647 | 0,63% | -18,28% | - | US$1.142,16 | - |
| 5976 |  Inu Inu INUINU | US$0,000000000138 | -1,37% | -24,53% | - | US$1.139,50 | - |
| 5977 |  random RND | US$0,000000007228 | -4,98% | -29,50% | - | US$1.141,00 | - |
| 5978 |  Foliowatch FWATCH | US$0,0001080 | 3,41% | 14,89% | - | US$1.199,76 | - |
| 5979 |  PeeCoin Charts PEECOIN | US$0,00005272 | -3,06% | -28,77% | - | US$1.139,24 | - |
| 5980 |  Yieldzilla YDZ | US$0,03957 | -3,32% | -23,11% | - | US$1.137,72 | - |
| 5981 |  Zombie World Z ZWZ | US$0,002680 | -4,91% | -11,99% | - | US$1.130,30 | - |
| 5982 |  FarmerCrypto FCC | US$0,007674 | -8,24% | -48,84% | - | US$1.131,78 | - |
| 5983 |  Uniqly UNIQ | US$0,07974 | -5,12% | -17,74% | - | US$1.127,41 | - |
| 5984 |  ZORT ZORTAI | US$0,001947 | -12,24% | -34,40% | - | US$1.126,37 | - |
| 5985 |  iShares Silver Trust Defichain DSLV | US$13,37 | -0,72% | -9,10% | - | US$1.125,77 | - |
| 5986 |  FibSWAP DEx FIBO | US$0,0006416 | -1,32% | 26,57% | - | US$1.122,91 | - |
| 5987 |  Titi Financial TITI | US$0,000000000389 | -1,76% | -14,42% | - | US$1.121,70 | - |
| 5988 |  FLEX FLEX | US$0,2207 | 2,17% | 5,00% | - | US$1.119,70 | - |
| 5989 |  BankSocial BSL | US$0,0002354 | 12,75% | -17,44% | - | US$1.117,12 | - |
| 5990 |  DisciplesDAO DCT | US$0,000002468 | -12,43% | -16,39% | - | US$983,91 | - |
| 5991 |  Collector Coin AGS | US$0,02699 | -2,09% | -9,33% | - | US$1.109,59 | - |
| 5992 |  Crolon Mars CLMRS | US$0,0005005 | -4,55% | 5,54% | - | US$1.109,25 | - |
| 5993 |  Perpetuum PRP | US$0,005063 | -3,81% | -21,79% | - | US$1.090,51 | - |
| 5994 |  Endless Battlefield EB | US$0,0003868 | 5,45% | -2,45% | - | US$1.099,78 | - |
| 5995 |  UCROWDME UCM | US$0,0008359 | -1,12% | -1,20% | - | US$1.101,56 | - |
| 5996 |  KlayFi Finance KFI | US$0,001431 | -0,55% | -16,80% | - | US$1.092,37 | - |
| 5997 |  CryptosTribe CSTC | US$0,00006020 | -4,73% | -24,17% | - | US$1.093,93 | - |
| 5998 |  Boulpik Token BOULPIK | US$0,000006057 | -2,40% | -11,29% | - | US$1.085,47 | - |
| 5999 |  Yobit Token YO | US$678,69 | -3,94% | -11,63% | - | US$1.078,97 | - |
| 6000 |  Nerian Network NERIAN | US$0,01040 | 4,00% | 42,46% | - | US$1.076,10 | - |
| 6001 |  3X Long TRX Token TRXBULL | US$0,01215 | -1,53% | -9,27% | - | US$1.075,97 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.