Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  EXMR FDN EXMR | US$0,001885 | -0,56% | -5,86% | - | US$1.502,01 | - |
| 5853 |  ARC Governance ARCX | US$0,05163 | -5,44% | -26,39% | - | US$1.473,49 | - |
| 5854 |  EAGLE MINING NETWORK EGON | US$0,01499 | -6,60% | -8,86% | - | US$1.485,81 | - |
| 5855 |  100 Days Ventures ASTRO | US$0,0003306 | -2,34% | -30,34% | - | US$1.467,20 | - |
| 5856 |  Copycat Finance COPYCAT | US$0,008135 | -0,77% | -3,71% | - | US$1.464,44 | - |
| 5857 |  Crypto Fight Club FIGHT | US$0,001214 | 0,18% | -3,96% | - | US$1.454,96 | - |
| 5858 |  ok.lets.go. OKLG | US$0,000003307 | -0,61% | -19,13% | - | US$1.456,94 | - |
| 5859 |  Choice Coin CHOICE | US$0,0002471 | 7,19% | 33,16% | - | US$1.471,05 | - |
| 5860 |  Baby Bitcoin BBTC | US$0,000000001709 | -2,09% | -9,13% | - | US$1.456,30 | - |
| 5861 |  Clear Water $CLEAR | US$0,00006575 | -1,31% | -5,62% | - | US$1.454,34 | - |
| 5862 |  Life DAO LF | US$4,19 | 2,74% | -2,76% | - | US$1.452,71 | - |
| 5863 |  BITAY Coin BITAY | US$0,02000 | -1,96% | 11,10% | - | US$1.446,53 | - |
| 5864 |  Minter HUB HUB | US$15,85 | -2,78% | -15,17% | - | US$1.446,47 | - |
| 5865 |  Beyond Meat tokenized stock FTX BYND | US$15,51 | -4,90% | -23,10% | - | US$1.444,21 | - |
| 5866 |  Idle Ninja Online NINKY | US$0,0003313 | -0,98% | -8,06% | - | US$1.463,46 | - |
| 5867 |  Husky Brother HUSKY | US$0,00007559 | -0,50% | -51,83% | - | US$1.435,20 | - |
| 5868 |  Bankera V2 BNK | US$0,2757 | -1,49% | -9,18% | - | US$1.440,54 | - |
| 5869 |  Ashward ASC | US$0,002537 | -6,22% | -30,97% | - | US$1.433,84 | - |
| 5870 |  MoneydefiSwap MSD | US$0,000002599 | -2,19% | -12,05% | - | US$1.435,67 | - |
| 5871 |  Artik ARTK | US$0,0001160 | -7,87% | -19,74% | - | US$1.429,65 | - |
| 5872 |  ARB Protocol ARB | US$0,001000 | 9,95% | -80,77% | - | US$1.426,88 | - |
| 5873 |  Eifi FInance EIFI | US$0,006641 | -6,72% | -25,91% | - | US$1.425,55 | - |
| 5874 |  Crypto Legions Bloodstone BLST | US$0,02522 | -0,07% | -1,99% | - | US$1.420,17 | - |
| 5875 |  Shiny Ore SO | US$0,00007729 | 1,24% | -4,75% | - | US$1.419,33 | - |
| 5876 |  Polkaswap PSWAP | US$0,0009728 | 19,87% | 4,43% | - | US$1.417,24 | - |
| 5877 |  Iotex Monster Go MTGO | US$0,001541 | -14,11% | -25,33% | - | US$1.415,41 | - |
| 5878 |  Pantos PAN | US$0,05680 | -1,08% | -9,15% | - | US$1.418,56 | - |
| 5879 |  Ripae pMATIC PMATIC | US$0,3228 | -6,34% | -28,56% | - | US$1.418,90 | - |
| 5880 |  Zoo Token ZOOT | US$0,000000000004 | 37,09% | 10,02% | - | US$1.422,79 | - |
| 5881 |  AstridDAO Token ATID | US$0,003320 | -13,76% | -17,21% | - | US$1.303,86 | - |
| 5882 |  Bankers Dream BANK$ | US$0,000000000427 | -5,84% | -6,83% | - | US$1.405,24 | - |
| 5883 |  Iron Bank IB | US$5,36 | -8,56% | -8,53% | - | US$1.400,47 | - |
| 5884 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07718 | -9,53% | -29,89% | - | US$1.402,16 | - |
| 5885 |  CryptoZoo (new) ZOO | US$0,000001872 | -2,27% | -29,16% | - | US$1.394,75 | - |
| 5886 |  Lillion LIL | US$4,62 | 1,99% | -0,43% | - | US$1.394,88 | - |
| 5887 |  Sacred Tails ST | US$0,001023 | -1,92% | -9,47% | - | US$1.392,94 | - |
| 5888 |  HeroVerse HER | US$0,0006953 | -3,16% | -7,36% | - | US$1.388,50 | - |
| 5889 |  Vexchange VEX | US$0,1205 | -3,16% | -12,52% | - | US$1.386,56 | - |
| 5890 |  Flag Network FLAG | US$0,00003478 | 1,00% | -4,31% | - | US$1.371,84 | - |
| 5891 |  Amara Finance MARA | US$0,001069 | -5,68% | 1,79% | - | US$1.528,73 | - |
| 5892 |  Meta Miner MINER | US$0,00009246 | -11,89% | -55,01% | - | US$1.210,47 | - |
| 5893 |  PokerFI.Finance POKERFI | US$0,00006754 | -0,33% | -6,11% | - | US$1.334,30 | - |
| 5894 |  Oceans Swap ODEX | US$0,002167 | 10,96% | -0,48% | - | US$1.367,71 | - |
| 5895 |  Starname IOV | US$0,01255 | -6,86% | 3,24% | - | US$1.363,68 | - |
| 5896 |  Shibrobi SHIBORG | US$0,000000000000 | -10,07% | -28,99% | - | US$1.363,70 | - |
| 5897 |  Uplift LIFT | US$0,03157 | -5,47% | -12,25% | - | US$1.353,82 | - |
| 5898 |  OnlyCam $ONLY | US$0,001051 | 2,05% | -1,79% | - | US$1.349,52 | - |
| 5899 |  Evoverse Power EPW | US$0,005859 | -1,06% | -7,93% | - | US$1.330,03 | - |
| 5900 |  IXO IXO | US$0,05646 | -4,17% | -13,71% | - | US$1.345,82 | - |
| 5901 |  FNK wallet FNK | US$0,3991 | -2,98% | -3,27% | - | US$1.341,61 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.