Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  GaStream GSTRM | US$0,0002590 | 5,31% | -16,16% | - | US$1.645,83 | - |
| 5803 |  Clifford Inu CLIFF | US$0,000002813 | -7,15% | -34,37% | - | US$1.653,98 | - |
| 5804 |  Hatayspor Token HATAY | US$0,5226 | 7,27% | 20,82% | - | US$1.648,20 | - |
| 5805 |  ChilliSwap CHLI | US$0,05884 | -5,98% | -30,27% | - | US$1.641,64 | - |
| 5806 |  JPG NFT Index JPG | US$28,59 | -7,64% | -18,61% | - | US$1.641,85 | - |
| 5807 |  NBOX NBOX | US$0,02961 | -6,52% | -22,83% | - | US$1.640,42 | - |
| 5808 |  DAIN DAIN | US$0,005590 | -4,77% | 0,72% | - | US$1.654,84 | - |
| 5809 |  Famous Fox Federation FOXY | US$0,004328 | 4,85% | 0,94% | - | US$1.633,67 | - |
| 5810 |  Penrose Finance PEN | US$0,002511 | -7,77% | -36,21% | - | US$1.626,07 | - |
| 5811 |  Litecoin TRC20 LTCT | US$52,00 | -0,97% | -13,97% | - | US$1.628,89 | - |
| 5812 |  NoLimitCoin NLC | US$0,0007809 | -0,33% | -15,32% | - | US$1.627,52 | - |
| 5813 |  Ninneko (Mata) MATA | US$0,00008993 | 5,14% | 0,84% | - | US$1.613,60 | - |
| 5814 |  Exotix EXOTIX | US$0,000000000634 | -8,69% | -16,91% | - | US$1.613,12 | - |
| 5815 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,88% | -23,20% | - | US$1.611,05 | - |
| 5816 |  Gold Nugget NGT | US$0,009593 | 2,45% | 2,03% | - | US$1.594,63 | - |
| 5817 |  MetaBET MBET | US$0,005570 | -4,25% | -6,78% | - | US$1.587,54 | - |
| 5818 |  Demodyfi DMOD | US$0,004450 | -6,23% | -24,44% | - | US$1.592,27 | - |
| 5819 |  Milky Token MILKY | US$0,0003266 | 2,65% | -15,22% | - | US$1.582,80 | - |
| 5820 |  NUDES NUDES | US$0,000000000984 | 4,74% | -6,19% | - | US$1.578,78 | - |
| 5821 |  LetCoinShop LCS | US$0,01818 | -0,81% | -8,37% | - | US$1.578,34 | - |
| 5822 |  Auditchain AUDT | US$0,02000 | 1,47% | 56,35% | - | US$1.580,04 | - |
| 5823 |  ZoomSwap ZM | US$0,005371 | -0,30% | -0,32% | - | US$1.569,08 | - |
| 5824 |  Monopoly Millionaire Control MMC | US$0,09022 | -2,63% | -28,97% | - | US$1.568,22 | - |
| 5825 |  ScarySwap.Io SCARYSWAP | US$0,0001413 | -23,70% | -43,42% | - | US$1.561,16 | - |
| 5826 |  Khaos Finance KHAOS | US$0,000000000847 | -2,00% | -7,16% | - | US$1.552,66 | - |
| 5827 |  Shiba Interstellar SHINT | US$0,000000000229 | 55,83% | 65,78% | - | US$1.549,59 | - |
| 5828 |  ZenSports SPORTS | US$0,00003001 | -0,56% | 0,16% | - | US$1.547,99 | - |
| 5829 |  Day Of Defeat DOD | US$0,00000005016 | -0,21% | -12,17% | - | US$1.443,25 | - |
| 5830 |  ADAM Oracle ADAM | US$1,85 | -1,22% | -13,54% | - | US$1.542,54 | - |
| 5831 |  Polycat Finance FISH | US$0,1802 | -3,37% | -16,51% | - | US$1.553,81 | - |
| 5832 |  eBlockStock EBSO | US$0,01510 | -1,95% | 0,66% | - | US$1.534,46 | - |
| 5833 |  MMG Token MMG | US$0,6141 | -0,85% | -32,31% | - | US$1.536,58 | - |
| 5834 |  Transhuman Coin THC | US$0,0002835 | -1,58% | -7,91% | - | US$1.537,13 | - |
| 5835 |  GlowV2 GlowV2 | US$0,000000002228 | 0,96% | -12,25% | - | US$1.536,47 | - |
| 5836 |  Changer CNG | US$0,06284 | -4,55% | -19,38% | - | US$1.533,48 | - |
| 5837 |  DiveWallet Token DWT | US$0,000000000692 | 1,47% | 0,04% | - | US$1.534,62 | - |
| 5838 |  Dead Knight Metaverse DKM | US$0,0002323 | -3,57% | -63,74% | - | US$1.531,98 | - |
| 5839 |  CoinX CNX | US$0,01206 | 10,82% | 44,35% | - | US$1.525,30 | - |
| 5840 |  DeltaFi DELFI | US$0,08785 | 0,15% | -4,53% | - | US$1.584,17 | - |
| 5841 |  Defrost Finance H2O | US$0,8544 | -6,09% | -5,28% | - | US$1.514,04 | - |
| 5842 |  TUNE TOKEN TUNE | US$0,0001200 | 0,00% | -0,01% | - | US$1.506,06 | - |
| 5843 |  Paypolitan Token EPAN | US$0,01175 | -6,25% | -22,03% | - | US$1.511,58 | - |
| 5844 |  Akita Inu AKTA | US$0,0006287 | -3,63% | -4,55% | - | US$1.523,69 | - |
| 5845 |  happy birthday coin HBDC | US$0,001440 | 0,00% | -1,38% | - | US$1.502,42 | - |
| 5846 |  Bankless DAO BANK | US$0,01020 | -2,11% | -19,52% | - | US$1.500,40 | - |
| 5847 |  NYCCoin NYC | US$0,0003740 | -2,60% | -7,20% | - | US$1.499,35 | - |
| 5848 |  GhostMarket GM | US$0,02152 | -4,16% | -22,77% | - | US$1.499,49 | - |
| 5849 |  DEFIAI DFAI | US$0,002490 | -4,99% | -14,32% | - | US$1.498,64 | - |
| 5850 |  Parabolic PARA | US$0,0000001111 | -13,72% | -31,71% | - | US$1.485,13 | - |
| 5851 |  Point Network POINT | US$0,4477 | -1,93% | 0,00% | - | US$1.477,86 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.