Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Doshi DOSHI | US$0,000000000000 | 14,06% | 9,53% | - | US$2.575,24 | - |
| 5603 |  Club Donkey CDONK | US$0,0002320 | -1,45% | -18,68% | - | US$2.620,56 | - |
| 5604 |  Optimus OPTCM | US$0,001720 | -2,21% | -19,57% | - | US$2.568,21 | - |
| 5605 |  DoragonLand DOR | US$0,0005482 | -7,47% | -12,33% | - | US$2.560,51 | - |
| 5606 |  Ruby Currency RBC | US$0,5622 | 240,76% | -83,47% | - | US$2.533,84 | - |
| 5607 |  Wrapped LEO WLEO | US$0,05336 | -6,15% | -28,50% | - | US$2.541,62 | - |
| 5608 |  StarLaunch STARS | US$0,04611 | 0,76% | 11,82% | - | US$2.546,30 | - |
| 5609 |  CryptoBlades Kingdoms KING | US$0,001663 | -4,35% | -9,99% | - | US$2.538,88 | - |
| 5610 |  Folder Protocol FOL | US$0,01263 | -1,33% | -5,65% | - | US$2.514,57 | - |
| 5611 |  Glitter Finance XGLI | US$0,005436 | 3,45% | 2,42% | - | US$2.554,16 | - |
| 5612 |  MyBricks $BRICKS | US$0,002916 | -2,10% | -9,64% | - | US$2.530,37 | - |
| 5613 |  Steam Exchange STEAMX | US$0,00005568 | -1,49% | -9,45% | - | US$2.529,24 | - |
| 5614 |  SYA x Flooz SYA | US$0,00000001127 | -0,92% | -5,06% | - | US$2.520,94 | - |
| 5615 |  ManuFactory MNFT | US$0,006233 | -0,91% | -7,65% | - | US$2.513,92 | - |
| 5616 |  Varen VRN | US$21,19 | 2,88% | -5,58% | - | US$2.517,15 | - |
| 5617 |  Dingocoin DINGO | US$0,00001192 | -1,53% | 0,19% | - | US$2.511,90 | - |
| 5618 |  TRONbetDice DICE | US$0,002930 | -1,39% | 28,24% | - | US$2.512,41 | - |
| 5619 |  ChorusX CX1 | US$0,00005000 | -3,84% | -21,88% | - | US$2.503,16 | - |
| 5620 |  Speed Star SPEED SPEED | US$0,0007238 | -7,30% | -19,63% | - | US$2.502,02 | - |
| 5621 |  CASHTHAI CTHAI | US$0,0000001500 | -11,66% | 137,06% | - | US$2.488,83 | - |
| 5622 |  CyBloc Battery Token CBT | US$0,001520 | -3,06% | -13,78% | - | US$2.484,41 | - |
| 5623 |  Blue Baikal BBC | US$0,00001971 | -8,17% | -5,53% | - | US$2.485,78 | - |
| 5624 |  Quid Ika QUID | US$0,0009748 | -11,53% | -31,44% | - | US$2.550,04 | - |
| 5625 |  Hintchain HINT | US$0,0009359 | -4,04% | 3,35% | - | US$2.449,93 | - |
| 5626 |  Mouse Haunt Token MHT | US$0,04356 | -2,33% | -9,11% | - | US$2.447,66 | - |
| 5627 |  Free Speech 1AMD | US$0,01111 | 0,47% | -3,62% | - | US$2.446,18 | - |
| 5628 |  Millionaire Land TOK | US$0,1151 | -7,06% | 3,69% | - | US$2.442,70 | - |
| 5629 |  Dark Land Survival BIG | US$0,002912 | -7,37% | -36,73% | - | US$2.426,69 | - |
| 5630 |  Rizespor Token RIZE | US$0,4468 | 1,12% | 4,21% | - | US$2.426,78 | - |
| 5631 |  SO CAL Token SCT | US$0,0000004195 | -26,28% | -47,55% | - | US$2.426,50 | - |
| 5632 |  DigiSwap DIGIS | US$0,003201 | -2,67% | -11,21% | - | US$2.414,50 | - |
| 5633 |  Vision Network VSN | US$0,0004040 | 27,45% | 27,84% | - | US$2.533,75 | - |
| 5634 |  ZeroHybrid Network ZHT | US$0,0008001 | -6,97% | -53,76% | - | US$2.406,13 | - |
| 5635 |  Jacy JACY | US$0,000000000075 | -6,44% | -12,62% | - | US$2.388,96 | - |
| 5636 |  PooCoin POOCOIN | US$0,2780 | -0,77% | -7,10% | - | US$2.390,89 | - |
| 5637 |  CHHIPSCOIN CHH | US$0,001110 | -2,05% | -5,60% | - | US$2.536,45 | - |
| 5638 |  Slam Token SLAM | US$0,2149 | -2,28% | -8,47% | - | US$2.381,52 | - |
| 5639 |  Thoreum V3 THOREUM | US$0,4351 | -0,38% | -2,04% | - | US$2.532,17 | - |
| 5640 |  Crypto Volatility Token CVOL | US$83,26 | 1,90% | -12,96% | - | US$2.358,04 | - |
| 5641 |  Hosky Token HOSKY | US$0,00000001249 | 10,05% | -0,25% | - | US$2.354,40 | - |
| 5642 |  Robo Token ROBO | US$0,008155 | -4,14% | -16,95% | - | US$2.384,62 | - |
| 5643 |  Passive Income PSI | US$22,65 | -0,35% | -11,74% | - | US$2.374,02 | - |
| 5644 |  Avaware AVE | US$0,004966 | 9,40% | -9,28% | - | US$2.336,39 | - |
| 5645 |  Vanspor Token VAN | US$0,2270 | 1,84% | 12,79% | - | US$2.333,59 | - |
| 5646 |  Solpad Finance SOLPAD | US$0,0002119 | -0,95% | -3,65% | - | US$2.329,89 | - |
| 5647 |  Defiskeletons SKELETON | US$0,1059 | -14,21% | -29,48% | - | US$2.332,36 | - |
| 5648 |  DeFlyBall DEFLY | US$0,003594 | -16,93% | -27,64% | - | US$2.324,12 | - |
| 5649 |  Bee Inu BEEINU | US$0,000006905 | -1,86% | 16,87% | - | US$2.306,10 | - |
| 5650 |  NFTD Protocol NFTD | US$0,2001 | 0,13% | -4,76% | - | US$2.316,77 | - |
| 5651 |  Litedex LDX | US$0,009301 | 6,90% | 8,13% | - | US$2.314,90 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.