Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Trendsy TRNDZ | US$0,0000001010 | -4,40% | -7,94% | - | US$2.848,60 | - |
| 5553 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,67% | -0,12% | - | US$2.831,92 | - |
| 5554 |  ABC Floor Index ABC | US$1,49 | -1,58% | -9,37% | - | US$2.846,72 | - |
| 5555 |  Dragon Pool DP | US$0,000001480 | -11,80% | -18,70% | - | US$2.847,20 | - |
| 5556 |  Arable Protocol ACRE | US$0,005363 | -3,49% | 16,80% | - | US$2.845,26 | - |
| 5557 |  Chain Estate DAO CHES | US$0,0001890 | 1,96% | -27,69% | - | US$2.883,70 | - |
| 5558 |  Musk Gold MUSK | US$0,01039 | -4,50% | -23,29% | - | US$2.816,56 | - |
| 5559 |  ixirswap IXIR | US$0,003298 | 3,73% | -3,16% | - | US$2.811,15 | - |
| 5560 |  Uber tokenized stock FTX UBER | US$30,28 | -4,10% | -8,91% | - | US$2.806,70 | - |
| 5561 |  Charlie Finance CHT | US$0,00001477 | -2,61% | -17,73% | - | US$2.786,53 | - |
| 5562 |  USD mars USDm | US$0,4347 | -0,19% | -3,08% | - | US$2.800,14 | - |
| 5563 |  Muslim Coins MUSC | US$0,005695 | -1,82% | -0,10% | - | US$2.792,44 | - |
| 5564 |  R U Generous RUG | US$2,40 | 2,28% | 6,65% | - | US$2.801,00 | - |
| 5565 |  The Essential Coin ESC | US$0,000000000318 | -3,10% | -7,31% | - | US$2.797,52 | - |
| 5566 |  ByteEx BX | US$0,001483 | 1,42% | -24,85% | - | US$3.018,99 | - |
| 5567 |  CRODEX CRX | US$3,93 | -2,83% | -15,81% | - | US$2.791,66 | - |
| 5568 |  KumaDex Token dKUMA | US$0,001685 | -9,22% | -29,89% | - | US$2.784,38 | - |
| 5569 |  AniFi World ANIFI | US$0,004125 | 1,73% | 3,06% | - | US$2.773,54 | - |
| 5570 |  BODA Token BODAV2 | US$0,000000000436 | -0,34% | 1,36% | - | US$2.773,19 | - |
| 5571 |  CoinWind COW | US$0,3097 | -0,40% | -1,05% | - | US$2.776,74 | - |
| 5572 |  Baskonia Fan Token BKN | US$0,01127 | -0,55% | 19,74% | - | US$2.735,24 | - |
| 5573 |  Hummingbird Finance HMNG | US$0,000000000016 | 1,44% | -11,62% | - | US$2.761,48 | - |
| 5574 |  Neeo NEEO | US$0,003739 | -3,21% | -2,11% | - | US$2.741,59 | - |
| 5575 |  Galaxy Essential GXE | US$0,001334 | 1,42% | -17,09% | - | US$2.730,50 | - |
| 5576 |  WingStep WST | US$0,001539 | -0,05% | -1,80% | - | US$2.700,82 | - |
| 5577 |  Studyum STUD | US$0,005000 | 0,67% | 0,26% | - | US$2.710,06 | - |
| 5578 |  MsgSender MSG | US$0,07835 | -4,98% | -7,91% | - | US$2.708,96 | - |
| 5579 |  Banana Task Force Ape BTFA | US$0,000001610 | -6,88% | -14,00% | - | US$2.693,97 | - |
| 5580 |  Compendium Finance CMFI | US$0,01786 | -0,37% | -1,33% | - | US$1.588,34 | - |
| 5581 |  BlackDragon BDT | US$2,15 | 2,14% | -4,95% | - | US$2.685,70 | - |
| 5582 |  Wanaka Farm WANA | US$0,02053 | -0,18% | -8,77% | - | US$2.682,49 | - |
| 5583 |  Vendetta Finance VEN | US$0,0008974 | -6,90% | -41,06% | - | US$2.679,70 | - |
| 5584 |  Ethereum Wrapped Filecoin EFIL | US$5,10 | -3,72% | -16,25% | - | US$2.711,38 | - |
| 5585 |  Ratscoin RATS | US$0,000000000298 | -5,56% | -11,76% | - | US$2.663,11 | - |
| 5586 |  ToxicDeer Finance DEER | US$0,09994 | -0,16% | -0,54% | - | US$2.653,54 | - |
| 5587 |  LockTrip LOC | US$0,8025 | -1,20% | -11,71% | - | US$2.624,60 | - |
| 5588 |  Moonlight Token MOONLIGHT | US$0,000000003346 | -0,33% | -13,51% | - | US$2.639,70 | - |
| 5589 |  impactMarket PACT | US$0,001233 | 7,46% | -1,75% | - | US$2.630,51 | - |
| 5590 |  Weentar $WNTR | US$0,000003685 | 7,60% | 43,46% | - | US$2.742,17 | - |
| 5591 |  Connect CNT | US$0,07627 | 0,08% | -8,43% | - | US$2.617,78 | - |
| 5592 |  BitoPro Exchange Token BITO | US$0,05444 | -1,50% | -0,59% | - | US$2.646,37 | - |
| 5593 |  Cyber Crystal CRYSTAL | US$0,3299 | -0,76% | -1,12% | - | US$2.605,06 | - |
| 5594 |  MDB Plus MDB+ | US$1,16 | -0,80% | -1,74% | - | US$2.588,79 | - |
| 5595 |  SafeZone SAFEZONE | US$0,0002000 | 0,00% | 5,06% | - | US$2.633,86 | - |
| 5596 |  PlayChip PLA | US$0,001380 | 46,06% | 12,08% | - | US$2.596,45 | - |
| 5597 |  Minds MINDS | US$0,1179 | -6,14% | -24,28% | - | US$2.587,88 | - |
| 5598 |  TOAD.Network TOAD | US$2,27 | 0,90% | -4,47% | - | US$2.593,74 | - |
| 5599 |  Librium Tech LIB | US$0,0009078 | -4,15% | -18,08% | - | US$2.580,83 | - |
| 5600 |  Pocket Arena POC | US$0,06606 | 2,91% | 0,75% | - | US$2.573,88 | - |
| 5601 |  Xaviera Techno Solutions XTS | US$0,0006380 | -7,47% | -18,60% | - | US$2.574,50 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.