Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  XGOLD COIN XGOLD | US$0,002108 | -16,48% | 53,46% | - | US$4.498,32 | - |
| 5353 |  Score Token SCO | US$0,004437 | -12,76% | -33,86% | - | US$4.494,65 | - |
| 5354 |  Civic Power POWER | US$0,09724 | 6,71% | 22,71% | - | US$4.461,27 | - |
| 5355 |  Duelist King DKT | US$0,04516 | -2,45% | -19,78% | - | US$4.468,21 | - |
| 5356 |  HeadStarter HST | US$0,02143 | -2,65% | -11,91% | - | US$4.462,71 | - |
| 5357 |  MinerBlox MBLOX | US$0,01537 | 19,93% | 18,43% | - | US$4.447,75 | - |
| 5358 |  Pay It Now PIN | US$0,01008 | -1,70% | 16,16% | - | US$4.850,83 | - |
| 5359 |  NFTPad NFTPAD | US$0,004779 | -7,52% | -16,52% | - | US$4.435,26 | - |
| 5360 |  Nelore Coin NLC | US$0,004294 | 5,63% | -32,32% | - | US$4.389,98 | - |
| 5361 |  CronosNode CRON | US$0,4731 | -2,89% | -17,59% | - | US$4.433,29 | - |
| 5362 |  ACU Platform ACU | US$1,29 | -2,33% | -16,39% | - | US$4.340,68 | - |
| 5363 |  PDBC Defichain DPDBC | US$12,31 | -0,09% | -13,06% | - | US$4.337,32 | - |
| 5364 |  Minto BTCMT | US$0,5476 | -4,29% | -26,90% | - | US$4.331,27 | - |
| 5365 |  Wrapped Syscoin WSYS | US$0,1709 | -5,17% | -1,38% | - | US$4.327,79 | - |
| 5366 |  UniWhales UWL | US$0,2510 | -6,73% | -24,66% | - | US$4.313,01 | - |
| 5367 |  Advanced Micro Devices tokenized stock FTX AMD | US$73,93 | -2,07% | -5,04% | - | US$4.288,57 | - |
| 5368 |  Tiger Token TGNB | US$0,000000000180 | -3,32% | 37,91% | - | US$4.337,55 | - |
| 5369 |  POLARNODES POLAR | US$0,004016 | -10,45% | -31,57% | - | US$4.262,00 | - |
| 5370 |  Momo Protocol MOMO | US$0,001730 | -12,62% | 12,33% | - | US$4.373,67 | - |
| 5371 |  All Coins Yield Capital ACYC | US$0,0000004972 | -6,24% | -25,99% | - | US$4.249,32 | - |
| 5372 |  Ignite IGT | US$0,1918 | -30,05% | -3,11% | - | US$4.246,15 | - |
| 5373 |  Powabit POWA | US$0,0001411 | 12,06% | -15,59% | - | US$4.258,22 | - |
| 5374 |  Aavegotchi FUD FUD | US$0,005879 | -3,02% | 2,24% | - | US$4.236,45 | - |
| 5375 |  Dash Diamond DASHD | US$0,03211 | -1,70% | -13,47% | - | US$4.251,62 | - |
| 5376 |  HEADLINE HDL | US$0,07655 | 2,12% | 6,30% | - | US$4.277,86 | - |
| 5377 |  HEdpAY HDP.ф | US$0,1200 | -12,41% | -42,14% | - | US$4.232,11 | - |
| 5378 |  The Web3 Project (new) TWEP | US$0,006753 | -5,20% | -14,74% | - | US$4.219,50 | - |
| 5379 |  MEGAWEAPON $WEAPON | US$0,2147 | -5,18% | -30,58% | - | US$4.213,69 | - |
| 5380 |  BLOKPAD BPAD | US$0,001192 | -2,07% | -14,38% | - | US$4.223,37 | - |
| 5381 |  DBX DBX | US$0,0001456 | 0,81% | -3,51% | - | US$4.188,99 | - |
| 5382 |  Cashera CSR | US$0,001359 | -93,18% | -92,63% | - | US$4.203,69 | - |
| 5383 |  Invesco QQQ Trust Defichain DQQQ | US$225,06 | -0,58% | -11,73% | - | US$4.172,77 | - |
| 5384 |  Firework Games FIRE | US$0,004831 | -4,91% | -14,07% | - | US$4.166,88 | - |
| 5385 |  Metacourt BLS | US$0,0003470 | 25,63% | 5,15% | - | US$4.146,60 | - |
| 5386 |  DFS MAFIA DFSM | US$0,00001369 | 1,15% | -5,13% | - | US$4.139,84 | - |
| 5387 |  MetaSwap MSC | US$10,50 | -0,68% | -20,08% | - | US$4.196,05 | - |
| 5388 |  Anonverse ANON | US$0,00005044 | -3,72% | -24,41% | - | US$4.064,85 | - |
| 5389 |  PlayNity PLY | US$0,009546 | -3,69% | -7,09% | - | US$2.448,09 | - |
| 5390 |  ZilSwap ZWAP | US$2,25 | -2,10% | -10,09% | - | US$4.106,36 | - |
| 5391 |  Time Raiders XPND | US$0,001859 | -11,76% | -15,72% | - | US$4.100,27 | - |
| 5392 |  Notional Finance NOTE | US$0,2718 | -8,20% | -11,98% | - | US$4.080,85 | - |
| 5393 |  Nfans NFS | US$0,003240 | -1,66% | -56,06% | - | US$4.053,45 | - |
| 5394 |  TAFToken TAF | US$0,007643 | 0,57% | -6,83% | - | US$4.027,07 | - |
| 5395 |  SoulSwap Finance SOUL | US$0,005457 | -10,45% | -23,01% | - | US$4.005,19 | - |
| 5396 |  JoinCoin JOIN | US$0,0001201 | 9,19% | 25,14% | - | US$4.027,96 | - |
| 5397 |  Flash Technologies FLASH | US$0,0002479 | -3,42% | 19,68% | - | US$4.022,81 | - |
| 5398 |  Google Tokenized Stock Zipmex GOOGL | US$97,48 | -2,42% | -5,88% | - | US$4.005,22 | - |
| 5399 |  Effort Economy EFFORT | US$0,01283 | -4,86% | -19,06% | - | US$3.966,30 | - |
| 5400 |  SokuSwap SOKU | US$0,003769 | 0,98% | -14,73% | - | US$4.007,56 | - |
| 5401 |  Urfaspor Token URFA | US$0,3333 | 1,88% | 4,82% | - | US$3.977,97 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.