Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Biometric Financial BIOFI | US$0,002801 | -2,51% | -4,77% | - | US$32.357,56 | - |
| 4352 |  Lum Network LUM | US$0,001324 | -9,35% | -16,34% | - | US$33.572,54 | - |
| 4353 |  Maiar DEX MEX | US$0,00004739 | -3,40% | -7,55% | - | US$33.028,51 | - |
| 4354 |  Aquarius AQUA | US$0,0007253 | -4,91% | -8,44% | - | US$33.297,87 | - |
| 4355 |  Treasure Under Sea TUS | US$0,0002177 | -1,03% | -16,38% | - | US$33.478,86 | - |
| 4356 |  Learning Cash EAD | US$0,000000000283 | -30,31% | -58,31% | - | US$33.330,72 | - |
| 4357 |  WingRiders Governance Token WRT | US$0,2173 | -0,58% | -6,34% | - | US$33.341,40 | - |
| 4358 |  Giftedhands GHD | US$0,00007126 | 27,34% | -4,12% | - | US$32.962,20 | - |
| 4359 |  Occam.Fi OCC | US$0,2786 | -1,20% | -10,46% | - | US$33.053,31 | - |
| 4360 |  Mute MUTE | US$0,1912 | -3,08% | -20,61% | - | US$32.921,03 | - |
| 4361 |  Growth DeFi xGRO | US$3,67 | 6,59% | -11,59% | - | US$32.899,24 | - |
| 4362 |  IAGON IAG | US$0,004901 | -0,81% | -22,35% | - | US$33.021,51 | - |
| 4363 |  USDEX USDEX | US$1,06 | -0,58% | -0,28% | - | US$32.948,56 | - |
| 4364 |  EverETH EVERETH | US$0,000000002276 | -18,30% | -56,71% | - | US$32.862,60 | - |
| 4365 |  PMG Coin PMG | US$0,006218 | -12,41% | -5,06% | - | US$33.520,52 | - |
| 4366 |  StrongHands Finance ISHND | US$0,01458 | 14,16% | 13,37% | - | US$32.772,67 | - |
| 4367 |  Pige Inu PINU | US$0,000000000578 | -12,20% | 18,43% | - | US$34.337,39 | - |
| 4368 |  HelpSeed HELPS | US$0,00002325 | -0,21% | 16,42% | - | US$33.079,22 | - |
| 4369 |  ENNO Cash ENNO | US$0,5219 | 3,86% | -21,65% | - | US$32.739,56 | - |
| 4370 |  oneICHI ONEICHI | US$0,9992 | 0,00% | -0,06% | - | US$32.577,08 | - |
| 4371 |  1x Short Bitcoin Token HEDGE | US$139,20 | 3,67% | 8,57% | - | US$32.510,81 | - |
| 4372 |  Zelda Inu ZLDA | US$0,008208 | -1,15% | -6,85% | - | US$32.670,68 | - |
| 4373 |  ReSource Protocol SOURCE | US$0,2513 | -4,33% | -10,75% | - | US$32.295,83 | - |
| 4374 |  Parrot Protocol PRT | US$0,0009428 | -3,13% | 47,17% | - | US$32.257,03 | - |
| 4375 |  Redacted BTRFLY | US$196,70 | -5,52% | -19,12% | - | US$32.273,94 | - |
| 4376 |  Centcex CENX | US$0,001480 | 2,62% | -3,45% | - | US$32.131,93 | - |
| 4377 |  SolDoge SDOGE | US$0,00002809 | 0,73% | -7,40% | - | US$33.062,75 | - |
| 4378 |  ChargeDefi CHARGE | US$1,81 | -0,23% | -5,90% | - | US$32.034,02 | - |
| 4379 |  VaporNodes VPND | US$0,001865 | -3,15% | -4,23% | - | US$40.969,76 | - |
| 4380 |  TFS Token TFS | US$0,004179 | -0,85% | -3,59% | - | US$31.940,94 | - |
| 4381 |  Aonea Coin A1A | US$0,6855 | 0,00% | -0,70% | - | US$32.188,61 | - |
| 4382 |  GamiFi.GG GMI | US$0,0003281 | -9,62% | -10,13% | - | US$33.569,51 | - |
| 4383 |  Akt.io AKTIO | US$1,54 | -1,01% | -8,89% | - | US$31.699,88 | - |
| 4384 |  Yuan Chain Coin YCC | US$0,002283 | 0,35% | -5,38% | - | US$31.808,96 | - |
| 4385 |  Hope HOPE | US$0,0001100 | -12,01% | -10,57% | - | US$33.633,10 | - |
| 4386 |  BullionFx BULL | US$0,2752 | -1,54% | 4,51% | - | US$31.665,35 | - |
| 4387 |  Harmony Token HARM | US$0,00000005199 | -28,64% | -52,82% | - | US$31.616,63 | - |
| 4388 |  Sunflower Land SFL | US$0,07608 | -3,23% | -3,36% | - | US$31.547,10 | - |
| 4389 |  HubGame HUB | US$0,004655 | 1,00% | 0,00% | - | US$31.539,86 | - |
| 4390 |  HotMoon Token HOTMOON | US$0,000000003776 | -3,46% | -14,09% | - | US$31.715,24 | - |
| 4391 |  Blockmason Link BLINK | US$0,0001763 | -4,33% | 6,70% | - | US$31.516,16 | - |
| 4392 |  MYCE MYCE | US$0,0003342 | 0,25% | -10,97% | - | US$31.153,54 | - |
| 4393 |  Blockearth BLET | US$0,4975 | 5,18% | 11,09% | - | US$31.135,01 | - |
| 4394 |  Txbit Token TXBIT | US$0,0005699 | 3,83% | 14,28% | - | US$30.781,99 | - |
| 4395 |  pBTC35A pBTC35A | US$5,45 | -6,86% | -2,38% | - | US$30.803,05 | - |
| 4396 |  HashBridge Oracle HBO | US$0,002694 | 6,51% | 4,87% | - | US$30.934,05 | - |
| 4397 |  ReadFi $RDF | US$0,02286 | -7,52% | -14,80% | - | US$30.603,12 | - |
| 4398 |  Comdex CMDX | US$0,1884 | -4,46% | -7,24% | - | US$30.849,68 | - |
| 4399 |  NFT Starter NST | US$0,0000008701 | -1,14% | -3,45% | - | US$31.382,88 | - |
| 4400 |  Pollen PLN | US$0,02069 | 9,03% | -26,31% | - | US$30.854,50 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.