Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Walrus WLRS | US$0,2139 | -4,20% | -16,28% | - | US$6.006,03 | - |
| 5202 |  Kling KLING | US$0,0003021 | 3,71% | -1,21% | - | US$5.993,06 | - |
| 5203 |  EURONIN EURONIN | US$0,0002590 | 23,32% | 187,77% | - | US$6.111,20 | - |
| 5204 |  Martin Shkreli Inu MSI | US$0,000005058 | 7,50% | -14,39% | - | US$5.998,35 | - |
| 5205 |  OSK OSK | US$7,18 | 1,64% | -0,29% | - | US$5.973,46 | - |
| 5206 |  Monstock MON | US$0,0007716 | 3,76% | -2,95% | - | US$5.954,50 | - |
| 5207 |  OEC ETH ETHK | US$1.325,75 | 5,99% | -11,32% | - | US$5.967,86 | - |
| 5208 |  MiamiCoin MIA | US$0,0005101 | 3,07% | -4,24% | - | US$5.931,49 | - |
| 5209 |  Hare Chain HAREC | US$0,00000004563 | -17,04% | 0,00% | - | US$5.963,40 | - |
| 5210 |  Equilibria XEQ | US$0,06212 | 4,02% | -2,07% | - | US$5.868,87 | - |
| 5211 |  Mammoth MMT | US$0,9321 | -3,60% | -7,58% | - | US$5.845,49 | - |
| 5212 |  SoulSwap Finance SOUL | US$0,005362 | -1,74% | -16,21% | - | US$5.849,09 | - |
| 5213 |  void.cash VCASH | US$0,0002932 | -8,09% | -31,87% | - | US$5.843,48 | - |
| 5214 |  Protofi PROTO | US$0,001780 | 2,63% | -4,77% | - | US$5.823,49 | - |
| 5215 |  Xrpalike Gene XAG | US$0,003085 | -9,27% | -16,62% | - | US$6.008,81 | - |
| 5216 |  Wrapped Staked HEC WSHEC | US$112,00 | -0,12% | 4,76% | - | US$5.828,52 | - |
| 5217 |  Dead Knight Metaverse DKM | US$0,0001723 | -25,80% | -53,88% | - | US$5.960,65 | - |
| 5218 |  Goldex Token GLDX | US$0,1154 | 4,90% | -2,29% | - | US$5.749,23 | - |
| 5219 |  Gods and Legends GNLR | US$0,002381 | -20,59% | -16,98% | - | US$5.850,97 | - |
| 5220 |  KingCorgi Chain KCC | US$0,0002940 | -4,39% | 0,00% | - | US$5.707,56 | - |
| 5221 |  DFS MAFIA DFSM | US$0,00001365 | -0,31% | -1,06% | - | US$5.688,21 | - |
| 5222 |  Cross-Chain Bridge Token BRIDGE | US$0,007202 | 6,13% | 22,17% | - | US$5.692,03 | - |
| 5223 |  Merchant Token MTO | US$0,03669 | 1,49% | 12,45% | - | US$5.681,80 | - |
| 5224 |  Growth DeFi xGRO | US$3,73 | 1,45% | -15,04% | - | US$4.319,44 | - |
| 5225 |  Meta Rewards Token MRT | US$0,000000000039 | -4,89% | -4,88% | - | US$5.738,78 | - |
| 5226 |  Algomint GOBTC | US$19.295,31 | 2,89% | -2,84% | - | US$5.562,11 | - |
| 5227 |  Candylad CANDYLAD | US$0,000000000000 | -8,64% | -22,11% | - | US$5.633,56 | - |
| 5228 |  Effort Economy EFFORT | US$0,01263 | -1,59% | -11,80% | - | US$5.667,18 | - |
| 5229 |  Moonlana MOLA | US$0,00005791 | -8,45% | -22,62% | - | US$5.552,87 | - |
| 5230 |  Golddoge Sachs GDS | US$0,000000000005 | 6,85% | -31,70% | - | US$5.479,10 | - |
| 5231 |  Pfizer tokenized stock FTX PFE | US$44,45 | 1,02% | -3,05% | - | US$5.546,92 | - |
| 5232 |  Graviton GRAV | US$0,01921 | 6,91% | -10,48% | - | US$5.545,26 | - |
| 5233 |  Pando Token PTX | US$0,02158 | -7,28% | 37,88% | - | US$5.491,11 | - |
| 5234 |  Clifford Inu CLIFF | US$0,000003295 | 17,14% | -13,54% | - | US$5.507,95 | - |
| 5235 |  Crypto Classic CRC | US$0,01343 | -5,72% | 1,90% | - | US$5.615,19 | - |
| 5236 |  SokuSwap SOKU | US$0,004047 | 7,37% | -6,13% | - | US$5.467,93 | - |
| 5237 |  Mars Doge MARSDOGE | US$0,0006534 | 33,06% | 23,51% | - | US$5.603,31 | - |
| 5238 |  Pexcoin PEX | US$0,0004576 | 2,59% | -4,52% | - | US$5.450,05 | - |
| 5239 |  Chintai CHEX | US$0,02237 | 0,91% | 23,91% | - | US$5.412,55 | - |
| 5240 |  renZEC RENZEC | US$56,62 | 7,79% | -1,82% | - | US$5.388,79 | - |
| 5241 |  Polygen PGEN | US$0,0007243 | 6,85% | -7,20% | - | US$5.362,35 | - |
| 5242 |  Beefy Escrowed Fantom BEFTM | US$0,2096 | 5,56% | -4,10% | - | US$5.378,91 | - |
| 5243 |  Flare Token 1FLR | US$0,0003634 | 6,97% | -11,19% | - | US$5.392,58 | - |
| 5244 |  Ubeswap UBE | US$0,02832 | 5,55% | -4,26% | - | US$5.386,33 | - |
| 5245 |  Shiba Interstellar SHINT | US$0,000000000135 | -41,02% | -26,08% | - | US$5.332,73 | - |
| 5246 |  Tegro TGR | US$0,1650 | 0,29% | -0,23% | - | US$5.295,15 | - |
| 5247 |  Diyarbekirspor Token DIYAR | US$0,2350 | -11,18% | 41,21% | - | US$5.272,71 | - |
| 5248 |  CumInu CUMINU | US$0,00007476 | 8,46% | -2,58% | - | US$4.648,00 | - |
| 5249 |  Ape Fun Token AFT | US$0,000000000021 | -20,55% | -21,12% | - | US$5.287,10 | - |
| 5250 |  LAW TOKEN LAW | US$0,002199 | 6,42% | -9,17% | - | US$5.411,54 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.