Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EnreachDAO NRCH | US$2,50 | 2,54% | -6,31% | - | US$4.636,25 | - |
| 5302 |  Tiger Token TGNB | US$0,000000000223 | 23,89% | 7,21% | - | US$4.655,32 | - |
| 5303 |  Transaction Service fee TSF | US$0,09774 | -9,84% | -11,15% | - | US$4.626,75 | - |
| 5304 |  AvocadoCoin AVDO | US$979,82 | 12,15% | -24,00% | - | US$4.625,05 | - |
| 5305 |  3X Long Tether Gold Token XAUTBULL | US$4.939,00 | 4,26% | 4,31% | - | US$4.600,95 | - |
| 5306 |  VersaGames VERSA | US$0,07385 | 2,62% | 7,55% | - | US$4.596,72 | - |
| 5307 |  Anonverse ANON | US$0,00004866 | -3,52% | -6,45% | - | US$4.616,09 | - |
| 5308 |  MetaCash META | US$0,000000000403 | 11,57% | 31,35% | - | US$4.647,03 | - |
| 5309 |  Space Token SPACE | US$0,01505 | 5,45% | -0,10% | - | US$4.563,98 | - |
| 5310 |  Ojamu OJA | US$0,005705 | 3,78% | -8,12% | - | US$4.568,59 | - |
| 5311 |  Bastion Protocol BSTN | US$0,002082 | 1,64% | -13,13% | - | US$4.765,75 | - |
| 5312 |  TTX METAVERSE XMETA | US$0,0000002771 | -15,48% | -71,43% | - | US$4.523,31 | - |
| 5313 |  Frozen Walrus Share WSHARE | US$10,02 | -12,60% | -24,35% | - | US$4.496,10 | - |
| 5314 |  KuSwap KUS | US$0,04679 | 1,41% | -5,58% | - | US$4.510,86 | - |
| 5315 |  MetaPlayers.gg FPS | US$0,003456 | 7,23% | 4,15% | - | US$4.471,94 | - |
| 5316 |  Daikicoin DIC | US$0,009739 | 12,67% | -30,95% | - | US$4.481,05 | - |
| 5317 |  Vitteey VITY | US$0,0000001902 | -5,39% | 48,93% | - | US$4.497,15 | - |
| 5318 |  YoCoin YOCO | US$0,003505 | 25,21% | 23,79% | - | US$4.468,83 | - |
| 5319 |  PANDAINU PWT | US$0,000005674 | 12,81% | -1,47% | - | US$4.456,71 | - |
| 5320 |  Momo Protocol MOMO | US$0,001661 | -4,01% | -2,60% | - | US$4.486,85 | - |
| 5321 |  Metroverse MET | US$0,001636 | 7,65% | -4,58% | - | US$4.426,79 | - |
| 5322 |  BLOKPAD BPAD | US$0,001253 | 5,11% | -8,12% | - | US$4.419,92 | - |
| 5323 |  JETOKEN JETS | US$0,000005305 | -3,83% | -5,70% | - | US$4.400,28 | - |
| 5324 |  Okay Bears Floor Index OKAYB | US$2,02 | 5,42% | 11,67% | - | US$4.395,33 | - |
| 5325 |  Satoshi SATS | US$0,0002535 | 34,61% | 27,91% | - | US$4.405,05 | - |
| 5326 |  Supercars CAR | US$0,1610 | 1,35% | -1,18% | - | US$4.399,97 | - |
| 5327 |  GrowMoon GM | US$0,2756 | 6,81% | -58,05% | - | US$4.356,12 | - |
| 5328 |  Blitz Labs BLITZ | US$0,009971 | -0,66% | -4,97% | - | US$4.351,12 | - |
| 5329 |  ZeroX ZEROX | US$0,0000001714 | 5,00% | 0,00% | - | US$4.329,70 | - |
| 5330 |  Vendetta Finance VEN | US$0,0008526 | -4,99% | -19,34% | - | US$4.333,72 | - |
| 5331 |  Earn Defi Coin EDC | US$3,33 | 1,45% | 20,42% | - | US$4.330,23 | - |
| 5332 |  ERON ERON | US$0,00001266 | 2,34% | -25,89% | - | US$4.321,41 | - |
| 5333 |  Ridotto RDT | US$0,03441 | 4,28% | -3,59% | - | US$6.621,94 | - |
| 5334 |  TemplarDAO TEM | US$1,62 | 3,22% | 0,66% | - | US$4.288,81 | - |
| 5335 |  2044 Nuclear Apocalypse 2044 | US$0,001751 | 5,38% | 1,19% | - | US$4.266,09 | - |
| 5336 |  BrowniesSwap BROWN | US$0,0001710 | -12,32% | 126,69% | - | US$4.691,20 | - |
| 5337 |  JPY Coin v1 JPYC | US$0,007127 | 2,50% | 4,14% | - | US$4.172,82 | - |
| 5338 |  Dentrocoin DENTRO | US$0,0000002300 | -4,18% | 0,00% | - | US$4.352,53 | - |
| 5339 |  TriipMiles TIIM | US$0,001024 | -12,72% | -15,09% | - | US$4.246,71 | - |
| 5340 |  Vention VENTION | US$0,001216 | -0,90% | 1,62% | - | US$4.595,54 | - |
| 5341 |  Mimo Governance Token MIMO | US$0,01720 | 4,50% | -0,32% | - | US$4.273,87 | - |
| 5342 |  Synesis One SNS | US$0,008029 | 4,43% | -7,90% | - | US$4.209,59 | - |
| 5343 |  Wrapped ALGO XALGO | US$0,3712 | 17,67% | 27,89% | - | US$4.186,14 | - |
| 5344 |  XGOLD COIN XGOLD | US$0,004382 | 107,92% | 218,77% | - | US$4.184,48 | - |
| 5345 |  ADACash ADACASH | US$0,000000005837 | 9,36% | -7,32% | - | US$4.175,48 | - |
| 5346 |  Octorand OCTO | US$0,6987 | 6,22% | 42,59% | - | US$4.130,05 | - |
| 5347 |  Blue Baikal BBC | US$0,00002033 | 3,16% | -1,31% | - | US$4.143,83 | - |
| 5348 |  Wolfystreetbets WOLFY | US$0,0004864 | -5,14% | -4,07% | - | US$4.134,41 | - |
| 5349 |  FUTURECOIN FUTURE | US$0,02491 | -16,81% | -28,63% | - | US$4.213,05 | - |
| 5350 |  Vires Finance VIRES | US$8,97 | 1,35% | 0,09% | - | US$4.112,67 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.