Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SteakHut Finance STEAK | US$0,09664 | 10,45% | 38,46% | - | US$2.487,73 | - |
| 5502 |  Cens World CENS | US$0,0001306 | 0,04% | -6,89% | - | US$2.802,13 | - |
| 5503 |  Moonlight Token MOONLIGHT | US$0,000000003472 | 3,77% | -1,66% | - | US$2.799,31 | - |
| 5504 |  Urfaspor Token URFA | US$0,3555 | 6,65% | 6,28% | - | US$2.797,06 | - |
| 5505 |  Dingocoin DINGO | US$0,00001165 | -2,26% | 8,91% | - | US$2.810,64 | - |
| 5506 |  governance ZIL GZIL | US$10,87 | 4,24% | -2,67% | - | US$2.787,89 | - |
| 5507 |  Studyum STUD | US$0,004912 | -1,77% | -1,76% | - | US$2.787,96 | - |
| 5508 |  Desmos DSM | US$0,04312 | 6,62% | -1,21% | - | US$2.912,25 | - |
| 5509 |  iAssets ASSET | US$0,0000001941 | 1,15% | -0,13% | - | US$2.766,86 | - |
| 5510 |  Connect CNT | US$0,07818 | 2,51% | 3,44% | - | US$2.779,38 | - |
| 5511 |  Whive Protocol WHIVE | US$0,002699 | -0,86% | -1,68% | - | US$2.754,10 | - |
| 5512 |  GranX Chain GRANX | US$0,01080 | -1,83% | 0,00% | - | US$2.796,55 | - |
| 5513 |  Coinstox CSX | US$0,0001900 | -0,01% | -26,90% | - | US$2.753,86 | - |
| 5514 |  Azit AZIT | US$0,04580 | 2,91% | 0,22% | - | US$2.705,20 | - |
| 5515 |  FlokiGrow FLOKIGROW | US$0,000000000111 | -10,66% | -31,74% | - | US$2.734,53 | - |
| 5516 |  CryptoZoo (new) ZOO | US$0,000001924 | 2,77% | -29,20% | - | US$2.720,55 | - |
| 5517 |  ParaState STATE | US$0,01240 | -0,01% | -9,49% | - | US$2.734,82 | - |
| 5518 |  Satozhi SATOZ | US$0,03242 | 5,45% | -1,39% | - | US$2.737,43 | - |
| 5519 |  Rikkei Finance RIFI | US$0,007199 | 0,07% | -10,01% | - | US$2.724,35 | - |
| 5520 |  NELO Metaverse NELO | US$0,0005764 | 1,80% | -0,10% | - | US$2.711,74 | - |
| 5521 |  HerityNetwork HER | US$0,01386 | 1,60% | 0,00% | - | US$2.696,83 | - |
| 5522 |  PolyCub POLYCUB | US$0,05627 | 0,81% | -5,68% | - | US$2.141,12 | - |
| 5523 |  Mixin XIN | US$176,96 | 2,51% | -2,71% | - | US$2.685,88 | - |
| 5524 |  ScarySwap.Io SCARYSWAP | US$0,0001993 | 41,00% | -15,56% | - | US$2.803,39 | - |
| 5525 |  OFFLINE OFF | US$0,0004881 | 24,04% | 19,11% | - | US$2.679,97 | - |
| 5526 |  POLARNODES POLAR | US$0,003814 | -5,03% | -31,30% | - | US$2.687,45 | - |
| 5527 |  Moonarch.app MOONARCH | US$0,006116 | 3,95% | 4,10% | - | US$2.672,34 | - |
| 5528 |  Good Dog HEEL | US$0,04200 | -0,16% | -41,85% | - | US$2.681,21 | - |
| 5529 |  WGMI WGMI | US$0,0000002350 | -3,30% | -30,06% | - | US$2.681,73 | - |
| 5530 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1389 | -6,51% | -14,56% | - | US$2.646,93 | - |
| 5531 |  MyBricks $BRICKS | US$0,003020 | 3,58% | -4,44% | - | US$2.644,48 | - |
| 5532 |  Sincere Doge SDOGE | US$0,000000000003 | -1,62% | -8,87% | - | US$2.628,59 | - |
| 5533 |  Baby Samo Coin BABY | US$0,00004748 | 5,71% | 60,79% | - | US$2.630,56 | - |
| 5534 |  Flux Protocol FLUX | US$0,02204 | -32,20% | -20,55% | - | US$2.630,85 | - |
| 5535 |  CHHIPSCOIN CHH | US$0,001095 | -1,33% | 0,01% | - | US$2.754,99 | - |
| 5536 |  Minds MINDS | US$0,1241 | 5,30% | -11,46% | - | US$2.618,76 | - |
| 5537 |  Politicoin PBLC | US$0,2428 | 8,98% | 0,00% | - | US$2.614,47 | - |
| 5538 |  Worthwhile WHE | US$0,0006504 | 1,39% | -15,76% | - | US$2.603,95 | - |
| 5539 |  ZEUS10000 (NEW) ZEUS | US$51,53 | 12,00% | -18,46% | - | US$2.598,31 | - |
| 5540 |  Daisy Launch Pad DAISY | US$0,03311 | 2,19% | -0,50% | - | US$2.581,59 | - |
| 5541 |  Crypto Volatility Token CVOL | US$84,10 | 1,01% | -2,21% | - | US$2.573,62 | - |
| 5542 |  Weentar $WNTR | US$0,000002729 | -25,96% | 7,93% | - | US$2.608,64 | - |
| 5543 |  Block Ape Scissors BAS | US$0,08676 | 4,21% | -6,43% | - | US$2.579,83 | - |
| 5544 |  Metastocks MTSKS | US$0,005603 | 4,01% | -33,65% | - | US$2.550,28 | - |
| 5545 |  LimoCoin Swap LMCSWAP | US$0,006221 | 6,25% | 10,79% | - | US$2.550,64 | - |
| 5546 |  Community Token COMT | US$0,000000000565 | -4,15% | -4,87% | - | US$2.675,42 | - |
| 5547 |  GaStream GSTRM | US$0,0001765 | -31,84% | -43,52% | - | US$2.506,38 | - |
| 5548 |  Metaxiz MEXI | US$0,000007606 | 1,84% | -0,71% | - | US$2.527,85 | - |
| 5549 |  Vision Network VSN | US$0,0004120 | 1,97% | 10,90% | - | US$2.526,06 | - |
| 5550 |  JD Coin JDC | US$0,03008 | 6,70% | -10,70% | - | US$2.518,90 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.