Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Grape Network GRAPE | US$0,005366 | -3,51% | -5,90% | - | US$2.114,94 | - |
| 5652 |  Time Raiders XPND | US$0,001883 | 1,26% | -14,02% | - | US$2.114,85 | - |
| 5653 |  Affinity AFNTY | US$0,000004343 | 3,61% | -9,04% | - | US$2.112,62 | - |
| 5654 |  JEDSTAR JED | US$0,05976 | -2,41% | 4,93% | - | US$2.101,86 | - |
| 5655 |  Gooeys GOO | US$0,00009608 | 5,16% | -16,08% | - | US$2.111,87 | - |
| 5656 |  Metria METR | US$10,99 | 5,28% | -8,59% | - | US$2.103,02 | - |
| 5657 |  Millimeter MM | US$0,002110 | 0,95% | -0,94% | - | US$2.139,73 | - |
| 5658 |  IZE IZE | US$0,009956 | 0,44% | 2,23% | - | US$2.094,57 | - |
| 5659 |  ToxicDeer Share XDSHARE | US$1,19 | -15,08% | -15,04% | - | US$2.099,11 | - |
| 5660 |  Triveum TRV | US$0,0003769 | -6,85% | -27,89% | - | US$2.082,85 | - |
| 5661 |  Trustworks TRUST | US$0,1679 | 1,33% | 0,65% | - | US$2.084,37 | - |
| 5662 |  CASHTHAI CTHAI | US$0,0000001400 | -6,68% | 27,27% | - | US$2.119,46 | - |
| 5663 |  DiveWallet Token DWT | US$0,000000000749 | 8,31% | 10,82% | - | US$3.063,75 | - |
| 5664 |  ETHFan Burn $EFB | US$0,0000004310 | 5,94% | 8,87% | - | US$2.066,33 | - |
| 5665 |  Galaxy GLXY | US$0,01823 | -1,26% | -3,59% | - | US$2.060,59 | - |
| 5666 |  HappyFans HAPPY | US$0,000004351 | 10,79% | 19,92% | - | US$2.057,00 | - |
| 5667 |  OutPost OUT | US$0,00001157 | -17,34% | -99,95% | - | US$2.037,04 | - |
| 5668 |  BlockWarrior BLWA | US$0,0009012 | -3,94% | 1,04% | - | US$2.035,87 | - |
| 5669 |  Lets Go Brandon LETSGO | US$0,000000003571 | 2,14% | -5,78% | - | US$2.043,59 | - |
| 5670 |  APEmove APE | US$0,1284 | -4,68% | -32,43% | - | US$2.032,78 | - |
| 5671 |  SwapX XWAP | US$0,01261 | -0,76% | -4,40% | - | US$2.023,69 | - |
| 5672 |  StarLaunch STARS | US$0,04641 | 0,65% | 11,59% | - | US$2.024,70 | - |
| 5673 |  AZ World SocialFi AZW | US$0,0007521 | 1,61% | -14,52% | - | US$2.017,30 | - |
| 5674 |  InnitfortheTECH INNIT | US$0,00003554 | 0,64% | -13,33% | - | US$2.015,15 | - |
| 5675 |  CenterPrime CPX | US$0,2402 | 20,09% | 26,42% | - | US$2.008,51 | - |
| 5676 |  VentiSwap Token VST | US$0,06246 | 1,98% | -6,81% | - | US$2.014,41 | - |
| 5677 |  iStep ISTEP | US$0,0002592 | 3,88% | -41,72% | - | US$2.002,69 | - |
| 5678 |  Hashmasks MASK20 | US$4,27 | 16,90% | 5,17% | - | US$2.008,75 | - |
| 5679 |  Roxe Cash ROC | US$0,01322 | -1,06% | -27,64% | - | US$1.977,11 | - |
| 5680 |  Ideamarket IMO | US$0,02408 | 19,19% | -6,59% | - | US$1.986,28 | - |
| 5681 |  CashBackPro CBP | US$1,72 | -6,05% | -5,34% | - | US$1.971,60 | - |
| 5682 |  Floki Chain FLOKICHAIN | US$0,00000005030 | 13,11% | -18,73% | - | US$1.961,82 | - |
| 5683 |  Club Donkey CDONK | US$0,0002123 | -8,49% | -30,72% | - | US$2.059,92 | - |
| 5684 |  GameStation GAMER | US$0,005368 | 8,13% | -7,22% | - | US$1.946,61 | - |
| 5685 |  SYA x Flooz SYA | US$0,00000001176 | 4,33% | 2,99% | - | US$1.941,19 | - |
| 5686 |  Shepherd Inu SINU | US$0,1068 | -8,41% | -42,52% | - | US$1.941,73 | - |
| 5687 |  Cope COPE | US$0,04289 | -0,30% | -7,09% | - | US$1.944,14 | - |
| 5688 |  DAppNode NODE | US$0,05034 | 3,62% | -10,55% | - | US$1.946,93 | - |
| 5689 |  DATACHAIN FOUNDATION (DC) DC | US$0,06200 | -1,44% | -14,31% | - | US$1.938,33 | - |
| 5690 |  Akoin AKN | US$0,008534 | 3,00% | -10,87% | - | US$1.953,62 | - |
| 5691 |  Aelin AELIN | US$1.146,84 | 6,37% | 0,04% | - | US$1.940,00 | - |
| 5692 |  Newsolution2.0 NSTE | US$0,03398 | 3,60% | 1,19% | - | US$1.917,16 | - |
| 5693 |  Kitty Inu kitty | US$0,000003979 | 8,59% | 1,04% | - | US$1.930,11 | - |
| 5694 |  DegenX DGNX | US$0,1429 | 4,54% | 2,12% | - | US$1.920,14 | - |
| 5695 |  Eifi FInance EIFI | US$0,006902 | 3,94% | -22,04% | - | US$1.895,59 | - |
| 5696 |  BuyMORE MORE | US$0,7630 | -1,51% | -7,31% | - | US$2.046,84 | - |
| 5697 |  AniFi World ANIFI | US$0,004046 | -1,91% | 3,24% | - | US$1.884,17 | - |
| 5698 |  Mops MOPS | US$0,0000005242 | 1,91% | -2,31% | - | US$1.888,46 | - |
| 5699 |  HeroVerse HER | US$0,0007574 | 8,93% | 13,95% | - | US$1.880,07 | - |
| 5700 |  Pizza Game PIZZA | US$0,0001410 | 5,48% | -15,51% | - | US$1.871,12 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.