Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hatayspor Token HATAY | US$0,5142 | -1,62% | 5,30% | - | US$2.518,55 | - |
| 5552 |  Starchi ELIXIR | US$0,002851 | -0,22% | -4,99% | - | US$2.565,77 | - |
| 5553 |  MinerJoe GOLD | US$0,005087 | 0,25% | -11,45% | - | US$2.516,53 | - |
| 5554 |  DecentralizedUnited DCU | US$0,0002641 | 3,47% | -10,11% | - | US$2.509,44 | - |
| 5555 |  Algomint GOETH | US$1.324,78 | 4,55% | -11,39% | - | US$2.484,36 | - |
| 5556 |  AstridDAO Token ATID | US$0,003050 | -8,14% | -24,51% | - | US$2.562,51 | - |
| 5557 |  ChorusX CX1 | US$0,00005000 | -0,01% | -21,88% | - | US$2.502,84 | - |
| 5558 |  Lumi Credits LUMI | US$0,008638 | 2,63% | 0,49% | - | US$2.499,86 | - |
| 5559 |  SOLACE SOLACE | US$0,01065 | 0,30% | -12,67% | - | US$2.497,64 | - |
| 5560 |  Invest Like Stakeborg Index ILSI | US$41,74 | 7,77% | -2,40% | - | US$2.502,37 | - |
| 5561 |  WingStep WST | US$0,001534 | -0,31% | -3,25% | - | US$2.477,42 | - |
| 5562 |  Firebird Finance HOPE | US$0,008284 | 6,71% | 3,53% | - | US$2.491,76 | - |
| 5563 |  KumaDex Token dKUMA | US$0,001757 | 4,25% | -7,32% | - | US$2.293,55 | - |
| 5564 |  Meta Kongz MKC | US$0,05784 | 2,60% | -10,64% | - | US$2.484,62 | - |
| 5565 |  CronosVerse VRSE | US$0,003736 | 3,73% | -26,16% | - | US$2.451,50 | - |
| 5566 |  Swapz SWAPZ | US$0,003433 | 2,76% | -1,34% | - | US$2.444,38 | - |
| 5567 |  THORWallet DEX TGT | US$0,006112 | 4,42% | -3,23% | - | US$2.440,17 | - |
| 5568 |  PEPEGOLD PEPE | US$0,00001127 | 2,80% | -45,30% | - | US$2.443,57 | - |
| 5569 |  Cubics CUBIC | US$0,0007575 | 2,36% | -11,39% | - | US$2.426,67 | - |
| 5570 |  Cryptomeda TECH | US$0,001040 | 3,44% | -4,21% | - | US$2.426,84 | - |
| 5571 |  CURE Token CURE | US$0,002249 | -1,37% | -7,13% | - | US$2.426,67 | - |
| 5572 |  Monster MST | US$0,06683 | 5,51% | -3,37% | - | US$2.407,94 | - |
| 5573 |  Shih Tzu SHIH | US$0,000000000777 | 0,34% | -9,90% | - | US$2.409,35 | - |
| 5574 |  ALTER ALTER | US$0,08583 | 3,62% | -1,71% | - | US$2.406,55 | - |
| 5575 |  PackagePortal PORT | US$0,1769 | -2,96% | -20,11% | - | US$2.339,54 | - |
| 5576 |  ROCKET GLOBAL RCKC | US$0,0003809 | -3,81% | -12,21% | - | US$2.398,65 | - |
| 5577 |  Wrapped Fuse WFUSE | US$0,08558 | 2,72% | -4,48% | - | US$2.404,67 | - |
| 5578 |  Bee Inu BEEINU | US$0,000007151 | 3,57% | 28,69% | - | US$2.404,20 | - |
| 5579 |  MintySwap MINTYS | US$0,004962 | 1,98% | -12,01% | - | US$2.398,20 | - |
| 5580 |  linSpirit LINSPIRIT | US$0,01079 | 16,70% | -0,66% | - | US$2.400,00 | - |
| 5581 |  Grave GRVE | US$0,2152 | 6,30% | -2,85% | - | US$2.395,25 | - |
| 5582 |  NFT Tech NFTT | US$0,001836 | 2,48% | -11,98% | - | US$2.397,82 | - |
| 5583 |  Baby BitBurnReflect BBBR | US$0,3714 | -10,23% | 0,00% | - | US$2.384,23 | - |
| 5584 |  Wolf Town Wool WTWOOL | US$0,0001837 | 3,31% | -3,68% | - | US$2.397,75 | - |
| 5585 |  Voice Token VOICE | US$42,77 | 14,35% | -14,40% | - | US$2.393,91 | - |
| 5586 |  Metablackout MBT | US$0,0004010 | 38,08% | 4,16% | - | US$2.425,90 | - |
| 5587 |  NYCCoin NYC | US$0,0003590 | -4,01% | -6,27% | - | US$2.371,32 | - |
| 5588 |  FastSwap (BSC) FAST | US$0,0007715 | 2,87% | -11,41% | - | US$2.356,30 | - |
| 5589 |  EVAI EV | US$0,01666 | 0,34% | -2,85% | - | US$2.359,47 | - |
| 5590 |  Mexican Peso Tether MXNT | US$0,04994 | 0,19% | 0,91% | - | US$2.392,75 | - |
| 5591 |  YASHA YASHA | US$0,00003449 | 8,08% | -3,03% | - | US$2.355,67 | - |
| 5592 |  SPACE SIP SIP | US$0,0006676 | 3,84% | 5,63% | - | US$2.367,65 | - |
| 5593 |  AVNRich Token AVN | US$0,001758 | 2,37% | 0,39% | - | US$2.320,25 | - |
| 5594 |  Buzzshow GLDY | US$0,002087 | -17,32% | -21,95% | - | US$2.375,60 | - |
| 5595 |  Changer CNG | US$0,06480 | 3,12% | -9,93% | - | US$2.329,66 | - |
| 5596 |  GOGOcoin GOGO | US$0,03017 | -6,13% | -17,80% | - | US$2.330,26 | - |
| 5597 |  HeroBook HBG | US$0,06181 | 2,61% | -0,61% | - | US$2.319,63 | - |
| 5598 |  Poochain POOP | US$0,0003036 | -3,82% | -10,82% | - | US$2.311,23 | - |
| 5599 |  GreenTrust GNT | US$0,000000001243 | 2,41% | -32,78% | - | US$2.319,39 | - |
| 5600 |  Omicron OMIC | US$1,47 | 111,00% | 110,00% | - | US$2.313,86 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.