Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MetaElfLand MELT | US$0,003246 | -3,13% | -14,65% | - | US$2.305,92 | - |
| 5602 |  Paras PARAS | US$0,02900 | 22,35% | -19,66% | - | US$2.301,10 | - |
| 5603 |  MetaDerby DBY | US$0,006549 | 8,95% | 5,74% | - | US$2.300,06 | - |
| 5604 |  Infinity Arena INAZ | US$0,001429 | 5,65% | 0,64% | - | US$2.295,15 | - |
| 5605 |  Eng Crypto ENG | US$0,0001389 | 16,24% | -77,23% | - | US$2.292,37 | - |
| 5606 |  ByteEx BX | US$0,001447 | -2,42% | 1,90% | - | US$2.394,47 | - |
| 5607 |  The Crypto You MILK | US$0,00001208 | -1,64% | -14,27% | - | US$2.217,18 | - |
| 5608 |  Electric Cash ELCASH | US$1,29 | 0,02% | -3,13% | - | US$2.233,85 | - |
| 5609 |  100 Days Ventures ASTRO | US$0,0003389 | 2,49% | -25,82% | - | US$2.276,38 | - |
| 5610 |  Dexalot ALOT | US$0,3205 | 19,54% | 20,77% | - | US$2.264,57 | - |
| 5611 |  BITAY Coin BITAY | US$0,01970 | -1,51% | 9,44% | - | US$2.260,49 | - |
| 5612 |  Rabbit Finance RABBIT | US$0,0008441 | 3,80% | 1,32% | - | US$2.254,43 | - |
| 5613 |  PlayNity PLY | US$0,008990 | -5,82% | -14,89% | - | US$3.910,68 | - |
| 5614 |  pETH18C pETH18C | US$0,1268 | -8,54% | -53,58% | - | US$2.255,01 | - |
| 5615 |  Ark Rivals ARKN | US$0,002565 | 0,62% | -43,53% | - | US$2.276,25 | - |
| 5616 |  NewB.Farm NEWB | US$4,54 | 2,68% | 0,74% | - | US$2.243,24 | - |
| 5617 |  3X Long DeFi Index Token DEFIBULL | US$0,01160 | 20,12% | -18,84% | - | US$2.236,49 | - |
| 5618 |  XR Shiba Inu XRSHIB | US$0,000000000394 | 1,54% | 32,66% | - | US$2.234,02 | - |
| 5619 |  CowCoin CC | US$0,1018 | 0,20% | -4,42% | - | US$2.229,54 | - |
| 5620 |  Folder Protocol FOL | US$0,01288 | 1,95% | -1,38% | - | US$2.198,14 | - |
| 5621 |  Gamma GAMMA | US$0,04682 | 5,46% | -10,41% | - | US$2.234,09 | - |
| 5622 |  Sanshu Inu SANSHU | US$0,000000000034 | 3,74% | 2,28% | - | US$2.222,81 | - |
| 5623 |  TrustNFT TRUSTNFT | US$0,0007223 | 4,75% | -5,17% | - | US$2.321,25 | - |
| 5624 |  Stilton STILT | US$0,0000001350 | 8,35% | 21,96% | - | US$2.223,38 | - |
| 5625 |  Bodrumspor Fan Token BDRM | US$0,04532 | -20,79% | -5,05% | - | US$2.213,00 | - |
| 5626 |  CoShi Inu COSHI | US$0,000000000661 | 1,79% | -12,90% | - | US$2.242,45 | - |
| 5627 |  Liquid Crowdloan DOT LCDOT | US$43,74 | 7,59% | 12,05% | - | US$2.212,29 | - |
| 5628 |  AmazingDoge ADOGE | US$0,0000002386 | 0,69% | 5,14% | - | US$2.206,76 | - |
| 5629 |  Defiville ISLA | US$0,09555 | -5,83% | -32,29% | - | US$2.209,10 | - |
| 5630 |  Catalina Whales Index WHALES | US$1,18 | 28,10% | 18,80% | - | US$1.044,51 | - |
| 5631 |  ETH Shiba ETHSHIB | US$0,000000000406 | 13,58% | -38,01% | - | US$2.197,64 | - |
| 5632 |  Chihiro Inu CHIRO | US$0,000000000001 | -6,13% | -11,75% | - | US$2.198,41 | - |
| 5633 |  IOTEN IOTN | US$0,0003841 | 3,97% | -4,61% | - | US$2.189,51 | - |
| 5634 |  LinkCoin Token LKN | US$0,0002340 | -0,86% | -23,53% | - | US$2.198,48 | - |
| 5635 |  ZenSports SPORTS | US$0,00003009 | 0,26% | 0,70% | - | US$2.186,74 | - |
| 5636 |  Corgiswap CORIS | US$0,007400 | -34,40% | -38,19% | - | US$2.240,71 | - |
| 5637 |  NPC Coin NPC | US$0,002611 | 1,98% | -21,77% | - | US$2.173,36 | - |
| 5638 |  Ghost Trader GTR | US$0,01929 | 2,35% | 2,02% | - | US$2.175,82 | - |
| 5639 |  Ally Direct Token DRCT | US$0,001902 | 7,46% | -0,46% | - | US$2.181,24 | - |
| 5640 |  Spice Trade SPICE | US$0,009098 | -0,44% | -8,21% | - | US$2.169,55 | - |
| 5641 |  Game of Dragons GOD | US$0,005681 | 5,63% | 1,50% | - | US$2.215,74 | - |
| 5642 |  RLDX RLDX | US$0,007581 | 4,75% | -3,78% | - | US$2.163,15 | - |
| 5643 |  Crypto Inu ABCD | US$0,000000002627 | 5,33% | 10,73% | - | US$2.148,99 | - |
| 5644 |  Ocavu Network Token OCAVU | US$0,005513 | -0,22% | -0,45% | - | US$2.144,57 | - |
| 5645 |  MetaRim RIM | US$0,0001290 | 3,21% | 8,41% | - | US$2.116,03 | - |
| 5646 |  Velhalla SCAR | US$0,001210 | 0,60% | -22,09% | - | US$2.134,14 | - |
| 5647 |  BYTZ BYTZ | US$0,0004505 | -4,70% | -3,56% | - | US$2.138,82 | - |
| 5648 |  Coinmetro Token XCM | US$0,5903 | -0,34% | -1,59% | - | US$2.126,69 | - |
| 5649 |  AddMeFast AMF | US$0,007214 | 4,49% | 2,79% | - | US$2.129,79 | - |
| 5650 |  Fimi Market Inc. FIMI | US$0,003761 | 13,40% | 8,74% | - | US$2.132,58 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.