Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TUNE TOKEN TUNE | US$0,0001200 | -0,01% | 0,00% | - | US$1.416,89 | - |
| 5802 |  TEN TENFI | US$0,008703 | 2,34% | -3,26% | - | US$1.404,26 | - |
| 5803 |  Ninneko (Mata) MATA | US$0,00009037 | 0,49% | 3,07% | - | US$1.397,27 | - |
| 5804 |  1x Short Bitcoin Token HEDGE | US$133,01 | -4,45% | 1,01% | - | US$1.400,96 | - |
| 5805 |  Ara Blocks ARA | US$0,0004879 | 5,36% | 1,30% | - | US$1.400,01 | - |
| 5806 |  Idle Ninja Online NINKY | US$0,0003467 | 4,64% | -3,31% | - | US$1.404,03 | - |
| 5807 |  Erzurumspor Token ERZ | US$0,3293 | 4,08% | 11,20% | - | US$1.398,57 | - |
| 5808 |  UCROWDME UCM | US$0,0008072 | -3,43% | -4,50% | - | US$1.391,00 | - |
| 5809 |  Qatar Inu QATAR | US$0,00005736 | 6,49% | 62,83% | - | US$1.392,99 | - |
| 5810 |  Scorefam SFT | US$0,001057 | 0,21% | -21,69% | - | US$1.394,48 | - |
| 5811 |  KillSwitch KSW | US$0,04168 | 1,01% | -0,35% | - | US$1.388,46 | - |
| 5812 |  Meta Business MEFI | US$0,00001269 | 1,33% | -0,43% | - | US$1.385,39 | - |
| 5813 |  Exotix EXOTIX | US$0,000000000644 | 1,58% | -11,64% | - | US$1.389,68 | - |
| 5814 |  EXMR FDN EXMR | US$0,001916 | 1,66% | -0,75% | - | US$1.428,15 | - |
| 5815 |  Demeter DEO | US$0,1202 | 10,48% | 7,29% | - | US$1.382,95 | - |
| 5816 |  AK12 AK12 | US$0,04259 | 10,43% | -23,33% | - | US$1.377,60 | - |
| 5817 |  Doge Protocol DOGEP | US$0,00000002975 | -4,13% | 1,03% | - | US$1.367,63 | - |
| 5818 |  botXcoin BOTX | US$0,02044 | -0,62% | -15,02% | - | US$1.373,29 | - |
| 5819 |  Lydia Finance LYD | US$0,0007995 | 1,06% | 1,95% | - | US$1.368,34 | - |
| 5820 |  Potato POTATO | US$0,00000003575 | 27,61% | 22,59% | - | US$1.372,67 | - |
| 5821 |  Sirius Finance SRS | US$0,001110 | 10,99% | -3,48% | - | US$1.371,87 | - |
| 5822 |  Dx SALE | US$0,1745 | 4,48% | -5,61% | - | US$1.369,47 | - |
| 5823 |  Wrapped Bitcoin Cash WBCH | US$114,73 | 4,96% | -2,32% | - | US$1.357,43 | - |
| 5824 |  Mindsync MAI | US$0,005415 | 16,19% | -99,17% | - | US$1.352,86 | - |
| 5825 |  TrustKeys Network TRUSTK | US$0,08872 | 5,64% | 0,43% | - | US$1.350,82 | - |
| 5826 |  Avaware AVE | US$0,005699 | 14,76% | 8,03% | - | US$1.352,95 | - |
| 5827 |  Luniverse LUNI | US$0,001519 | 3,96% | -4,02% | - | US$1.350,50 | - |
| 5828 |  Valor V$ | US$0,0001751 | 6,71% | -14,15% | - | US$1.346,63 | - |
| 5829 |  MsgSender MSG | US$0,08171 | 4,29% | -0,40% | - | US$1.343,44 | - |
| 5830 |  İstanbul Wild Cats Fan Token IWFT | US$0,003898 | 21,00% | 37,63% | - | US$1.345,87 | - |
| 5831 |  TETU TETU | US$0,006761 | 5,20% | 0,89% | - | US$1.342,80 | - |
| 5832 |  Dogger Token DOGGER | US$0,0002921 | 5,88% | -16,28% | - | US$1.348,31 | - |
| 5833 |  Aarma ARMA | US$0,03600 | -3,12% | -4,96% | - | US$1.339,57 | - |
| 5834 |  KRED KRED | US$0,000007896 | 4,12% | -13,85% | - | US$1.326,48 | - |
| 5835 |  TEN Wallet TENW | US$0,00003666 | -0,82% | -10,29% | - | US$1.327,03 | - |
| 5836 |  FluidFi FLUID | US$0,3876 | 4,74% | -20,35% | - | US$1.331,65 | - |
| 5837 |  Honey Deluxe Token HONEYD | US$0,1424 | 43,71% | 7,96% | - | US$1.495,85 | - |
| 5838 |  AnchorSwap ANCHOR | US$0,01620 | 1,04% | -5,98% | - | US$1.318,32 | - |
| 5839 |  Catverse CATVERSE | US$0,00000002324 | 9,66% | 0,00% | - | US$1.315,11 | - |
| 5840 |  DarkMatter DMT | US$0,02466 | 10,19% | -8,98% | - | US$1.318,19 | - |
| 5841 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004161 | 6,37% | 12,88% | - | US$1.306,68 | - |
| 5842 |  HeadStarter HST | US$0,02224 | 3,78% | -3,00% | - | US$1.307,63 | - |
| 5843 |  Diabolo DCASH | US$0,04461 | 1,07% | 6,96% | - | US$1.311,87 | - |
| 5844 |  Forus FORS | US$0,00001410 | -5,98% | 6,70% | - | US$1.420,26 | - |
| 5845 |  The Flash Currency TFC | US$0,00007916 | -0,01% | 3,84% | - | US$1.299,63 | - |
| 5846 |  AggregatedFinance AGFI | US$0,0000003220 | 13,90% | -0,09% | - | US$1.302,90 | - |
| 5847 |  BOHR BR | US$0,1265 | 3,95% | -3,16% | - | US$1.292,95 | - |
| 5848 |  Web3Gold WRB3G | US$0,0004863 | -5,26% | 0,00% | - | US$1.373,36 | - |
| 5849 |  Sishi Finance SISHI | US$0,008235 | -11,34% | -27,66% | - | US$1.287,47 | - |
| 5850 |  KoaCombat KOACOMBAT | US$0,000000000069 | 5,44% | -8,62% | - | US$1.289,10 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.