Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DigiMetaverse DGMV | US$0,01609 | 2,55% | -11,97% | - | US$1.646,66 | - |
| 5752 |  ChilliSwap CHLI | US$0,06289 | 6,89% | -8,52% | - | US$1.642,44 | - |
| 5753 |  eBlockStock EBSO | US$0,01550 | 2,64% | 3,33% | - | US$1.606,59 | - |
| 5754 |  ZelaaNFT NFTZ | US$0,0001040 | 2,96% | -37,35% | - | US$1.632,47 | - |
| 5755 |  DAIN DAIN | US$0,005240 | -6,27% | -7,42% | - | US$1.638,17 | - |
| 5756 |  Crolon Mars CLMRS | US$0,0004838 | -3,34% | 1,36% | - | US$1.616,52 | - |
| 5757 |  OEC FIL FILK | US$5,55 | 5,29% | -4,33% | - | US$1.615,73 | - |
| 5758 |  WatchDO WDO | US$0,001311 | 1,07% | -19,56% | - | US$1.611,13 | - |
| 5759 |  Nerian Network NERIAN | US$0,010000 | -3,86% | 42,85% | - | US$1.612,57 | - |
| 5760 |  Sourceless STR | US$0,009100 | -23,87% | 19,43% | - | US$1.600,96 | - |
| 5761 |  Manyswap MANY | US$0,0008000 | 5,25% | 73,91% | - | US$1.637,09 | - |
| 5762 |  Monetas MNTG | US$0,8229 | -1,34% | 12,98% | - | US$1.598,92 | - |
| 5763 |  Unbound Dollar UND | US$1,03 | 2,05% | 4,18% | - | US$1.595,73 | - |
| 5764 |  Google Tokenized Stock Zipmex GOOGL | US$99,86 | 2,44% | -1,58% | - | US$1.595,29 | - |
| 5765 |  CLOUT CLOUT | US$0,004382 | 46,16% | 25,00% | - | US$1.589,59 | - |
| 5766 |  PlayChip PLA | US$0,001359 | -1,49% | 14,88% | - | US$1.571,56 | - |
| 5767 |  French Digital Reserve FDR | US$0,06514 | -17,18% | -11,37% | - | US$1.544,52 | - |
| 5768 |  POP Network Token POP | US$0,0001336 | 10,41% | 17,17% | - | US$1.575,23 | - |
| 5769 |  Speedex SPDX | US$0,2865 | -4,13% | -6,57% | - | US$1.544,90 | - |
| 5770 |  Game Fantasy Token GFT | US$0,2836 | 6,37% | 6,91% | - | US$1.542,65 | - |
| 5771 |  LYFE GOLD LGOLD | US$49,91 | -1,16% | -1,97% | - | US$1.546,53 | - |
| 5772 |  Neeo NEEO | US$0,003728 | -0,29% | -2,22% | - | US$1.488,10 | - |
| 5773 |  Wrapped Syscoin WSYS | US$0,1727 | 1,02% | -0,58% | - | US$1.538,28 | - |
| 5774 |  FantomPAD FPAD | US$0,007405 | -7,12% | -11,36% | - | US$1.533,31 | - |
| 5775 |  Topshelf Finance LIQR | US$0,0002915 | 4,71% | -9,92% | - | US$1.526,29 | - |
| 5776 |  sKLAY SKLAY | US$0,2398 | 3,25% | 1,56% | - | US$1.523,14 | - |
| 5777 |  Miku MIKU | US$0,0000005437 | 0,02% | 17,58% | - | US$1.459,65 | - |
| 5778 |  Ethereum Wrapped Filecoin EFIL | US$5,29 | 3,64% | -7,15% | - | US$1.513,99 | - |
| 5779 |  ORE Token ORE | US$0,000000000120 | 7,04% | -21,49% | - | US$1.501,91 | - |
| 5780 |  Pirate X Pirate PXP | US$0,0004551 | 1,13% | -11,66% | - | US$1.496,68 | - |
| 5781 |  eFin Decentralized WEFIN | US$0,0001100 | 12,03% | 2,80% | - | US$1.499,36 | - |
| 5782 |  888tron 888 | US$0,04858 | 3,33% | 7,73% | - | US$1.490,49 | - |
| 5783 |  MDB Plus MDB+ | US$1,21 | 4,53% | 1,11% | - | US$1.482,28 | - |
| 5784 |  Gami Studio GAMI | US$0,003375 | -4,89% | 10,74% | - | US$1.480,94 | - |
| 5785 |  Degis DEG | US$0,05228 | 4,79% | 7,54% | - | US$1.525,51 | - |
| 5786 |  Optical Bitcoin OBTC | US$0,07810 | -38,38% | -67,18% | - | US$1.469,20 | - |
| 5787 |  BUSDX Fuel XFUEL | US$0,06569 | -11,74% | -23,25% | - | US$1.460,73 | - |
| 5788 |  HobbsNetworkToken HNW | US$0,6416 | -1,44% | 1,03% | - | US$1.460,33 | - |
| 5789 |  BlackDragon BDT | US$2,17 | 1,10% | 0,89% | - | US$1.457,56 | - |
| 5790 |  GoMeat GOMT | US$0,5780 | -4,47% | -5,79% | - | US$1.456,45 | - |
| 5791 |  Athos Finance ATH | US$0,1577 | 7,37% | -7,01% | - | US$1.454,13 | - |
| 5792 |  bitCEO BCEO | US$0,003890 | 23,73% | -9,79% | - | US$1.445,48 | - |
| 5793 |  SpaceSHIB SPACESHIB | US$0,00000002395 | 2,85% | 5,11% | - | US$1.438,96 | - |
| 5794 |  Empire Capital Token ECC | US$0,03710 | 6,17% | -5,53% | - | US$1.438,33 | - |
| 5795 |  LOA Protocol LOA | US$0,002219 | 1,65% | 0,26% | - | US$1.448,16 | - |
| 5796 |  Cultiplan(CTPL) CTPL | US$0,007679 | 60,75% | 71,33% | - | US$1.427,12 | - |
| 5797 |  Zelda Inu ZLDA | US$0,008315 | 1,31% | -5,70% | - | US$1.440,40 | - |
| 5798 |  DoragonLand DOR | US$0,0005597 | 2,10% | -10,63% | - | US$1.416,08 | - |
| 5799 |  DART Inu DART | US$0,000000003032 | 16,62% | 156,33% | - | US$1.419,23 | - |
| 5800 |  Bankera V2 BNK | US$0,3016 | 9,40% | 1,26% | - | US$1.411,33 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.