Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CashCow COW | US$0,1747 | 6,64% | -4,09% | - | US$1.881,55 | - |
| 5702 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,03% | 0,60% | - | US$1.880,12 | - |
| 5703 |  CAPITAL X CELL CXC | US$0,00004979 | 5,21% | -9,79% | - | US$1.875,16 | - |
| 5704 |  Valas Finance VALAS | US$0,0003781 | 2,44% | -1,62% | - | US$1.864,38 | - |
| 5705 |  Gyro GYRO | US$4,64 | -0,65% | -3,55% | - | US$1.869,76 | - |
| 5706 |  Karmaverse Zombie SERUM | US$0,005317 | 20,48% | 0,40% | - | US$1.867,60 | - |
| 5707 |  Vanspor Token VAN | US$0,2454 | 8,11% | 13,18% | - | US$1.810,48 | - |
| 5708 |  Universal Basic Income UBI | US$0,006163 | 14,62% | -12,43% | - | US$1.818,61 | - |
| 5709 |  Pay It Now PIN | US$0,01061 | 5,22% | 26,16% | - | US$1.841,37 | - |
| 5710 |  Drover Inu DROVERS | US$0,00001234 | 3,20% | -2,32% | - | US$1.835,46 | - |
| 5711 |  dHealth DHP | US$0,006780 | -2,45% | -16,58% | - | US$2.516,42 | - |
| 5712 |  Avaxtars Token AVXT | US$0,0004253 | 1,72% | 2,24% | - | US$1.832,24 | - |
| 5713 |  Pantos PAN | US$0,05604 | -1,33% | -7,68% | - | US$1.824,06 | - |
| 5714 |  Popcorn POP | US$0,5106 | -1,13% | -1,68% | - | US$1.817,35 | - |
| 5715 |  Metapocket METAPK | US$0,7047 | -1,39% | -7,43% | - | US$1.817,84 | - |
| 5716 |  ADAM Oracle ADAM | US$1,82 | -1,20% | -11,79% | - | US$1.814,00 | - |
| 5717 |  Metaderby Hoof HOOF | US$0,003363 | 14,60% | 3,40% | - | US$1.812,99 | - |
| 5718 |  Golden Goal GDG | US$0,002980 | -8,03% | -17,68% | - | US$1.788,94 | - |
| 5719 |  Bafi Finance BAFI | US$0,6921 | 12,31% | 7,60% | - | US$1.785,52 | - |
| 5720 |  NFTPad NFTPAD | US$0,004626 | -3,20% | -15,76% | - | US$1.774,14 | - |
| 5721 |  Ravendex RAVE | US$0,0001535 | -0,01% | 0,32% | - | US$1.767,26 | - |
| 5722 |  GINZA NETWORK GINZA | US$0,01242 | -0,72% | -16,04% | - | US$1.762,72 | - |
| 5723 |  Citizen Finance V2 CIFI | US$0,03568 | 5,77% | 3,64% | - | US$1.755,96 | - |
| 5724 |  MetaWars WARS | US$0,001594 | -2,09% | 1,89% | - | US$1.756,53 | - |
| 5725 |  Banana Task Force Ape BTFA | US$0,000001733 | 7,64% | 1,06% | - | US$1.757,69 | - |
| 5726 |  RBX RBX | US$0,03907 | -2,73% | -8,72% | - | US$1.751,90 | - |
| 5727 |  JOJO JOJO | US$0,00003446 | 3,65% | 0,74% | - | US$1.744,78 | - |
| 5728 |  UNIVERSE ISLAND UIM | US$0,00001121 | -0,67% | 3,06% | - | US$1.735,85 | - |
| 5729 |  The Swappery SWPR | US$0,0003937 | 4,65% | -5,28% | - | US$1.737,10 | - |
| 5730 |  LAMEA LAMEA | US$0,002700 | 3,36% | -17,36% | - | US$1.712,65 | - |
| 5731 |  Hachiko Inu INU | US$0,000000009154 | 14,52% | 17,30% | - | US$1.727,52 | - |
| 5732 |  Rocket ROCKET | US$0,001457 | 5,09% | 6,02% | - | US$1.768,14 | - |
| 5733 |  Sakaryaspor Token SKRY | US$0,4324 | 3,74% | 46,54% | - | US$1.658,18 | - |
| 5734 |  WardenSwap WAD | US$0,02186 | 2,26% | 0,03% | - | US$1.691,98 | - |
| 5735 |  Flash Technologies FLASH | US$0,0002511 | 1,30% | -0,90% | - | US$1.688,47 | - |
| 5736 |  Bee Capital BEE | US$0,09315 | 0,41% | 12,21% | - | US$1.691,48 | - |
| 5737 |  Minato MNTO | US$3,60 | 1,01% | 14,07% | - | US$1.687,66 | - |
| 5738 |  BetSwirl BETS | US$0,00005767 | 4,35% | -13,80% | - | US$1.685,87 | - |
| 5739 |  Dogira DOGIRA | US$0,001425 | 8,78% | 1,21% | - | US$1.683,97 | - |
| 5740 |  JoinCoin JOIN | US$0,0001302 | 8,40% | 38,62% | - | US$1.678,21 | - |
| 5741 |  DopeWarz DRUG | US$0,001091 | -16,22% | -9,73% | - | US$1.677,35 | - |
| 5742 |  CocktailBar COC | US$11,13 | 1,94% | -9,22% | - | US$1.687,17 | - |
| 5743 |  Wanaka Farm WANA | US$0,02021 | -1,53% | -6,35% | - | US$1.677,64 | - |
| 5744 |  Titano TITANO | US$0,0003031 | 2,09% | -13,76% | - | US$1.614,42 | - |
| 5745 |  Triflex TRFX | US$0,003723 | 3,42% | 0,23% | - | US$1.658,52 | - |
| 5746 |  Shiba Girlfriend SHIBGF | US$0,000000000326 | 9,02% | -2,32% | - | US$1.657,56 | - |
| 5747 |  Shibrobi SHIBORG | US$0,000000000000 | 14,61% | -9,68% | - | US$1.656,85 | - |
| 5748 |  Vegasino VEGAS | US$0,00004427 | 2,08% | 3,63% | - | US$1.642,70 | - |
| 5749 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$76,20 | -1,10% | -2,31% | - | US$1.642,95 | - |
| 5750 |  Magic Beasties BSTS | US$0,0000004836 | 7,27% | 2,82% | - | US$1.638,87 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.