Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Notional Finance NOTE | US$0,2758 | 1,47% | -6,62% | - | US$3.138,20 | - |
| 5452 |  Crystal Powder CP | US$0,003500 | -0,12% | -2,91% | - | US$3.115,08 | - |
| 5453 |  FrogeX FROGEX | US$0,0000006399 | -4,87% | -8,44% | - | US$3.130,50 | - |
| 5454 |  Honey HNY | US$9,53 | -1,61% | -9,01% | - | US$3.109,91 | - |
| 5455 |  Viblos VIBLO | US$0,0002050 | -5,10% | -29,80% | - | US$3.248,70 | - |
| 5456 |  ELYFI ELFI | US$0,01085 | 2,17% | -6,99% | - | US$3.114,49 | - |
| 5457 |  Bostrom BOOT | US$0,00000002741 | 6,34% | -21,95% | - | US$3.110,10 | - |
| 5458 |  Bullet App BLT | US$0,0003007 | -10,52% | 10,61% | - | US$3.075,02 | - |
| 5459 |  CompliFi COMFI | US$0,1306 | -5,58% | -20,48% | - | US$3.101,93 | - |
| 5460 |  The Neko NEKO | US$0,00002527 | 5,95% | -12,79% | - | US$3.101,37 | - |
| 5461 |  TruBadger TRUBGR | US$0,000000002708 | -46,84% | -51,06% | - | US$3.159,45 | - |
| 5462 |  OneSwap DAO Token ONES | US$0,2513 | 0,85% | -2,27% | - | US$3.087,68 | - |
| 5463 |  CRODEX CRX | US$4,19 | 6,64% | -4,16% | - | US$3.082,67 | - |
| 5464 |  Alpha Capital (New) ACAP | US$0,0002252 | -5,71% | -14,43% | - | US$3.079,59 | - |
| 5465 |  Dark Land Survival BIG | US$0,002653 | -8,91% | -40,65% | - | US$3.045,34 | - |
| 5466 |  Trisolaris TRI | US$0,02362 | 2,95% | -14,44% | - | US$3.018,80 | - |
| 5467 |  Endless Battlefield EB | US$0,0003462 | -10,50% | -13,49% | - | US$3.015,57 | - |
| 5468 |  The Reaper RPR | US$0,04510 | 4,39% | 10,00% | - | US$3.012,10 | - |
| 5469 |  MetaQ METAQ | US$0,2138 | -9,21% | -39,81% | - | US$3.010,74 | - |
| 5470 |  MyRichFarm RCH | US$0,006229 | -0,95% | -23,49% | - | US$3.078,82 | - |
| 5471 |  Muslim Coins MUSC | US$0,005700 | 0,09% | 0,00% | - | US$3.003,74 | - |
| 5472 |  XDoge Network XDOGE | US$0,000001862 | 1,71% | -1,82% | - | US$2.995,70 | - |
| 5473 |  MetaBUSDCoin MBC | US$0,000000004218 | 4,39% | 4,21% | - | US$2.964,05 | - |
| 5474 |  Yawww YAW | US$0,01479 | -2,59% | -10,07% | - | US$2.987,61 | - |
| 5475 |  Magik Finance MAGIK | US$0,09005 | -10,38% | -9,41% | - | US$2.624,60 | - |
| 5476 |  Supreme Finance HYPES | US$0,01750 | 20,18% | -40,40% | - | US$2.975,19 | - |
| 5477 |  AquaGoat.Finance AQUAGOAT | US$0,000000000733 | 11,24% | 12,14% | - | US$2.950,93 | - |
| 5478 |  NFTD Protocol NFTD | US$0,2000 | -0,03% | -4,81% | - | US$2.964,38 | - |
| 5479 |  Rizespor Token RIZE | US$0,4324 | -3,23% | -6,19% | - | US$2.956,06 | - |
| 5480 |  New Frontier Presents NFP | US$0,009677 | -1,57% | -13,97% | - | US$2.950,97 | - |
| 5481 |  Flashloans.com FLASH | US$0,0007403 | -3,53% | -19,06% | - | US$3.003,87 | - |
| 5482 |  Vulkania VLK | US$0,03443 | -17,51% | -17,33% | - | US$2.715,97 | - |
| 5483 |  BUSDX BUSDX | US$0,0004112 | 0,28% | -1,67% | - | US$2.924,99 | - |
| 5484 |  Quadency QUAD | US$0,01831 | 2,70% | -1,86% | - | US$2.912,07 | - |
| 5485 |  Metavice SERVE | US$0,001647 | -6,48% | -9,11% | - | US$2.973,30 | - |
| 5486 |  Reimagined Finance REFI | US$0,006066 | 9,60% | -8,28% | - | US$2.903,05 | - |
| 5487 |  Continuum World UM | US$0,001838 | 2,68% | -8,32% | - | US$2.893,80 | - |
| 5488 |  VNDC VNDC | US$0,00004113 | -0,02% | -1,31% | - | US$2.898,06 | - |
| 5489 |  KLAYMETA META | US$0,03238 | 0,57% | 8,02% | - | US$2.893,66 | - |
| 5490 |  Wrapped SOL XSOL | US$32,75 | 2,13% | -2,10% | - | US$2.950,03 | - |
| 5491 |  Choice Coin CHOICE | US$0,0002433 | -1,51% | 45,53% | - | US$2.846,48 | - |
| 5492 |  Serum Ecosystem Token SECO | US$3,10 | 2,88% | -4,61% | - | US$2.890,76 | - |
| 5493 |  Realms of Ruby RUBY | US$5,62 | 0,34% | -3,31% | - | US$2.873,77 | - |
| 5494 |  Flag Network FLAG | US$0,00003787 | 8,88% | 6,54% | - | US$2.861,72 | - |
| 5495 |  Aureus Nummus Gold ANG | US$0,001280 | -0,01% | -7,25% | - | US$2.856,95 | - |
| 5496 |  Librium Tech LIB | US$0,0008799 | -3,08% | -16,12% | - | US$2.853,13 | - |
| 5497 |  Yeni Malatyaspor Token YMS | US$0,2574 | 2,11% | 10,62% | - | US$2.850,14 | - |
| 5498 |  Bitsubishi BITSU | US$65,12 | -33,21% | -97,40% | - | US$2.857,89 | - |
| 5499 |  DreamN $DREAMN | US$0,06800 | 6,08% | 4,64% | - | US$2.832,92 | - |
| 5500 |  Era7: Game of Truth GOT | US$0,01239 | -0,40% | 1,06% | - | US$2.866,62 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.