Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Asian Fintech AFIN | US$0,004392 | 0,27% | -3,89% | - | US$5.257,34 | - |
| 5252 |  Steam Exchange STEAMX | US$0,00005776 | 3,75% | -3,61% | - | US$5.249,14 | - |
| 5253 |  Duzce Token DUZCE | US$0,1227 | 2,68% | 3,75% | - | US$5.248,00 | - |
| 5254 |  Brewlabs BREWLABS | US$0,01075 | 3,92% | -4,10% | - | US$5.235,69 | - |
| 5255 |  NEWTOWNGAMING NTG | US$0,0006078 | -9,01% | 0,00% | - | US$5.222,06 | - |
| 5256 |  Shib Generating SHG | US$0,00003303 | 4,03% | 16,09% | - | US$5.546,92 | - |
| 5257 |  Alpha Shares $ALPHA | US$0,000000001194 | 18,37% | 8,41% | - | US$5.227,74 | - |
| 5258 |  Risu RISU | US$0,0001335 | 38,19% | -0,12% | - | US$5.202,73 | - |
| 5259 |  Tarality TARAL | US$0,0007848 | 3,11% | -1,20% | - | US$5.190,61 | - |
| 5260 |  MetaBomb MTB | US$0,0009455 | -0,75% | -6,16% | - | US$5.190,96 | - |
| 5261 |  Homerun Token HMRN | US$0,001329 | -59,78% | -43,60% | - | US$5.751,06 | - |
| 5262 |  humanDAO HDAO | US$0,01298 | 2,72% | -3,59% | - | US$5.171,33 | - |
| 5263 |  Sanin Inu SANI | US$0,0000009295 | 5,47% | 12,11% | - | US$5.356,99 | - |
| 5264 |  RUN TOGETHER RUN | US$0,008980 | -3,54% | -8,55% | - | US$4.899,47 | - |
| 5265 |  renFIL RENFIL | US$5,53 | 5,93% | -2,45% | - | US$5.069,67 | - |
| 5266 |  OLA OLA | US$0,00001257 | 13,44% | -5,99% | - | US$5.138,65 | - |
| 5267 |  Redacted BTRFLY | US$201,49 | 2,44% | -4,75% | - | US$5.017,60 | - |
| 5268 |  Janus Network JNS | US$0,05465 | 6,73% | 5,58% | - | US$5.012,91 | - |
| 5269 |  Nelore Coin NLC | US$0,004047 | -5,76% | -30,12% | - | US$4.992,53 | - |
| 5270 |  Mafagafo MAFA | US$0,009457 | 10,10% | 65,79% | - | US$4.968,36 | - |
| 5271 |  Tuzlaspor Token TUZLA | US$0,2345 | -4,50% | 22,02% | - | US$4.968,64 | - |
| 5272 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006379 | -0,13% | -6,23% | - | US$4.962,22 | - |
| 5273 |  Infomatix INFO | US$0,0006377 | 0,28% | -4,54% | - | US$4.956,78 | - |
| 5274 |  PRISM Protocol PRISM | US$0,002210 | -5,73% | -1,39% | - | US$4.945,16 | - |
| 5275 |  Dcoin Token DT | US$0,008287 | -0,13% | -0,09% | - | US$4.955,84 | - |
| 5276 |  HEADLINE HDL | US$0,08366 | 9,28% | 17,00% | - | US$4.885,37 | - |
| 5277 |  Medicalveda MVEDA | US$0,002199 | 8,10% | 6,66% | - | US$4.809,31 | - |
| 5278 |  WMT WMT | US$0,001739 | -0,01% | -8,35% | - | US$4.923,48 | - |
| 5279 |  Aavegotchi KEK KEK | US$0,04675 | -1,03% | 7,28% | - | US$4.838,21 | - |
| 5280 |  Rowan Token RWN | US$0,0007479 | 1,64% | -5,85% | - | US$4.902,97 | - |
| 5281 |  Shakita Inu SHAK | US$0,0001713 | -12,85% | -9,83% | - | US$5.231,83 | - |
| 5282 |  Xodex XODEX | US$0,0005361 | -12,47% | -20,89% | - | US$4.649,11 | - |
| 5283 |  NKCL Classic NKCLC | US$2,49 | 5,33% | -42,15% | - | US$4.880,93 | - |
| 5284 |  Graphene GFN | US$0,01031 | 7,84% | -28,77% | - | US$4.864,71 | - |
| 5285 |  Harmonylauncher HARL | US$0,0006100 | -29,65% | -28,49% | - | US$4.873,61 | - |
| 5286 |  SoMee Advertising Token SAT | US$0,0005991 | -19,61% | -27,99% | - | US$4.885,29 | - |
| 5287 |  Liquidity Accelerator Token LAT | US$0,4678 | 3,50% | -23,47% | - | US$4.822,14 | - |
| 5288 |  Provenance Blockchain HASH | US$0,02870 | 0,70% | 4,74% | - | US$4.807,99 | - |
| 5289 |  Doont Buy DBUY | US$0,002736 | 4,83% | -41,75% | - | US$4.817,94 | - |
| 5290 |  Speed Star SPEED SPEED | US$0,0007170 | -0,94% | -19,08% | - | US$4.781,06 | - |
| 5291 |  TipsyCoin $TIPSY | US$0,00004701 | 2,70% | -16,80% | - | US$4.751,63 | - |
| 5292 |  SpiceUSD USDS | US$0,7366 | -16,04% | 1,00% | - | US$4.737,44 | - |
| 5293 |  BitShiba SHIBA | US$0,00000001483 | 3,56% | -0,87% | - | US$4.754,85 | - |
| 5294 |  BlockBlend BBL | US$0,007376 | -1,00% | -15,10% | - | US$4.720,56 | - |
| 5295 |  WPT Investing Corp WPT | US$0,9596 | 3,64% | -8,06% | - | US$4.724,03 | - |
| 5296 |  Kodachi Token KODACHI | US$0,00002335 | 6,15% | -6,33% | - | US$4.716,26 | - |
| 5297 |  Dripto DRYP | US$0,006689 | 22,50% | 5,89% | - | US$4.702,81 | - |
| 5298 |  ftm.guru ELITE | US$914,89 | -2,01% | -4,41% | - | US$4.668,07 | - |
| 5299 |  United Emirate Coin UEC | US$0,003452 | 5,99% | -22,32% | - | US$4.605,65 | - |
| 5300 |  Tracer DAO TCR | US$0,05194 | 1,69% | 4,93% | - | US$4.678,61 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.