Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nova finance NOVA | US$0,1649 | 1,57% | -3,22% | - | US$66.166,83 | - |
| 3952 |  blockWRK WRK | US$0,05220 | 5,26% | -17,93% | - | US$65.795,24 | - |
| 3953 |  Burn Floki BFLOKI | US$0,000000000082 | 4,47% | 4,30% | - | US$66.182,32 | - |
| 3954 |  NetFlowCoin NFC | US$1,03 | -0,92% | -1,99% | - | US$66.272,21 | - |
| 3955 |  Exen Coin BTXN | US$0,4433 | 0,07% | 15,19% | - | US$66.248,18 | - |
| 3956 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 4,33% | 3,01% | - | US$65.697,41 | - |
| 3957 |  Booby Trap BBT | US$0,00003663 | 9,27% | 3,28% | - | US$66.202,03 | - |
| 3958 |  Artem Coin ARTEM | US$0,006398 | 0,87% | -5,91% | - | US$65.920,31 | - |
| 3959 |  Amazon Tokenized Stock Defichain DAMZN | US$85,02 | -4,15% | -17,33% | - | US$65.720,56 | - |
| 3960 |  Uhive HVE2 | US$0,0006210 | 12,89% | 1,59% | - | US$65.679,57 | - |
| 3961 |  Crypto Gladiator Shards CGS | US$0,01580 | 1,27% | -7,60% | - | US$65.569,22 | - |
| 3962 |  Bitcoin Vault BTCV | US$2,17 | 7,94% | -12,73% | - | US$65.269,32 | - |
| 3963 |  Singularity SGLY | US$0,8653 | 0,60% | -0,52% | - | US$65.287,43 | - |
| 3964 |  SumSwap SUM | US$0,009122 | -0,69% | -0,33% | - | US$64.789,30 | - |
| 3965 |  BSC TOOLS TOOLS | US$0,01652 | 1,68% | -6,12% | - | US$64.871,84 | - |
| 3966 |  Vader Protocol VADER | US$0,0002752 | 4,25% | -13,98% | - | US$65.123,81 | - |
| 3967 |  LaEeb LAEEB | US$0,000000008701 | -7,09% | 16,92% | - | US$65.841,80 | - |
| 3968 |  Tesla tokenized stock Bittrex TSLA | US$287,38 | 1,41% | 1,63% | - | US$64.483,12 | - |
| 3969 |  JIMNGAME JIMN | US$0,1163 | 9,45% | 8,89% | - | US$69.256,67 | - |
| 3970 |  BT.Finance BT | US$0,1861 | 13,13% | -3,94% | - | US$64.215,28 | - |
| 3971 |  KlayFi Finance KFI | US$0,002336 | 63,25% | 40,29% | - | US$64.288,93 | - |
| 3972 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005411 | -4,89% | -14,39% | - | US$64.026,21 | - |
| 3973 |  Quidd QUIDD | US$0,04571 | 9,42% | -10,18% | - | US$63.478,93 | - |
| 3974 |  Secretum SER | US$0,02160 | 3,84% | -16,60% | - | US$59.794,36 | - |
| 3975 |  iOWN Token iOWN | US$0,01895 | 11,20% | 4,67% | - | US$63.695,78 | - |
| 3976 |  Nether NFT NTR | US$0,01978 | -0,56% | -0,97% | - | US$63.599,43 | - |
| 3977 |  MetaOneVerse M1VERSE | US$0,0000008256 | 6,14% | 10,24% | - | US$64.022,21 | - |
| 3978 |  ZURRENCY ZURR | US$1,81 | 1,27% | -20,95% | - | US$63.782,02 | - |
| 3979 |  STIMA STIMA | US$1,01 | -0,32% | -0,51% | - | US$63.428,57 | - |
| 3980 |  WAM WAM | US$0,01259 | -6,09% | -15,47% | - | US$63.179,33 | - |
| 3981 |  IAGON IAG | US$0,004950 | 0,99% | 0,49% | - | US$62.989,16 | - |
| 3982 |  AssangeDAO JUSTICE | US$0,00008283 | 1,35% | -13,15% | - | US$62.697,14 | - |
| 3983 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001179 | 4,02% | -19,68% | - | US$63.436,91 | - |
| 3984 |  Attack Wagon ATK | US$0,001931 | -4,30% | -12,70% | - | US$62.515,43 | - |
| 3985 |  GreenFuel GREENFUEL | US$0,008162 | 125,26% | 138,37% | - | US$62.189,79 | - |
| 3986 |  Game Ace Token GAT | US$1,18 | -3,90% | 0,00% | - | US$62.107,49 | - |
| 3987 |  Elk Finance ELK | US$0,2246 | 3,68% | 0,36% | - | US$61.652,99 | - |
| 3988 |  AVATA Network AVAT | US$0,008669 | -2,02% | -5,72% | - | US$61.183,13 | - |
| 3989 |  PL^Gnet PLUG | US$0,001371 | 29,65% | 0,93% | - | US$61.441,12 | - |
| 3990 |  UvToken UVT | US$0,4171 | 0,54% | -5,03% | - | US$61.399,11 | - |
| 3991 |  SUPE SUPE | US$0,04287 | 6,45% | -31,50% | - | US$60.878,04 | - |
| 3992 |  Baby Lovely Inu BLOVELY | US$0,000000002512 | 13,45% | 9,86% | - | US$61.196,55 | - |
| 3993 |  PinkSale PINKSALE | US$216,61 | 3,22% | -0,84% | - | US$60.908,86 | - |
| 3994 |  Drip Network DRIP | US$6,68 | -0,22% | -2,34% | - | US$60.625,64 | - |
| 3995 |  Joystick Games JOY | US$0,7030 | 6,74% | -14,01% | - | US$60.622,83 | - |
| 3996 |  Wojak Finance WOJ | US$0,007786 | 4,09% | -3,31% | - | US$60.018,71 | - |
| 3997 |  SpaceY SPAY | US$0,1788 | -0,82% | -11,53% | - | US$60.407,94 | - |
| 3998 |  GroupDao GDO | US$0,00000006207 | 2,52% | 3,14% | - | US$60.160,45 | - |
| 3999 |  IndiGG INDI | US$0,1319 | -0,23% | -1,23% | - | US$60.314,52 | - |
| 4000 |  Battle of Guardians BGS | US$0,001073 | -0,28% | -6,01% | - | US$59.892,00 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.