Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Australian Safe Shepherd ASS | US$0,000000000621 | 3,87% | -2,40% | - | US$55.062,17 | - |
| 4052 |  ARC ARC | US$0,01632 | 19,86% | -19,19% | - | US$55.490,39 | - |
| 4053 |  Export Mortos Platform EMP | US$0,07630 | 10,41% | -1,42% | - | US$55.099,39 | - |
| 4054 |  MyToken MT | US$0,0001276 | -1,08% | -14,78% | - | US$55.050,64 | - |
| 4055 |  Witnet WIT | US$0,004197 | 7,36% | -9,06% | - | US$55.017,37 | - |
| 4056 |  Golden Ball GLB | US$0,000001539 | -0,31% | 35,95% | - | US$54.887,62 | - |
| 4057 |  CoFiX COFI | US$0,04311 | 0,54% | -1,11% | - | US$54.995,47 | - |
| 4058 |  NSUR COIN NSUR | US$0,0004713 | -7,78% | -21,45% | - | US$54.561,32 | - |
| 4059 |  RevolutionGames RVLNG | US$0,005753 | 7,38% | 10,25% | - | US$54.564,24 | - |
| 4060 |  METANOA NOA | US$0,01841 | -8,91% | -9,39% | - | US$54.489,69 | - |
| 4061 |  Google tokenized stock FTX GOOGL | US$100,90 | 1,92% | -1,46% | - | US$54.293,20 | - |
| 4062 |  iTrust.Finance ITG | US$0,005070 | 0,39% | -6,11% | - | US$54.548,81 | - |
| 4063 |  ARK Innovation ETF tokenized stock FTX ARKK | US$38,93 | -2,97% | -11,72% | - | US$54.184,92 | - |
| 4064 |  SideShift Token XAI | US$0,1704 | 16,52% | 49,75% | - | US$54.095,24 | - |
| 4065 |  Wonderland TIME | US$11,28 | -2,51% | -22,86% | - | US$54.194,16 | - |
| 4066 |  Copiosa Coin COP | US$0,007287 | 0,20% | -2,27% | - | US$59.102,87 | - |
| 4067 |  Hololoot HOL | US$0,01554 | -1,25% | -13,00% | - | US$53.928,68 | - |
| 4068 |  Global Digital Content GDC | US$0,001513 | -0,73% | -11,57% | - | US$54.087,61 | - |
| 4069 |  Liquid KSM LKSM | US$5,08 | 3,75% | -6,94% | - | US$53.854,88 | - |
| 4070 |  Bullshit Inu BULL | US$0,00000007021 | -6,13% | 10,78% | - | US$53.869,87 | - |
| 4071 |  FaceDAO FACEDAO | US$0,0000005482 | 7,69% | -20,40% | - | US$50.543,30 | - |
| 4072 |  YEL.Finance YEL | US$0,003557 | 15,46% | 1,40% | - | US$53.698,62 | - |
| 4073 |  SAFETREES TREES | US$0,00000001244 | -2,02% | 16,36% | - | US$53.435,34 | - |
| 4074 |  99Starz STZ | US$0,06207 | 7,48% | -10,03% | - | US$52.703,98 | - |
| 4075 |  iNFTspace INS | US$0,00007220 | -8,62% | -14,15% | - | US$60.051,94 | - |
| 4076 |  Cherry Network CHER | US$0,01473 | 5,71% | -3,50% | - | US$52.890,93 | - |
| 4077 |  BananaClubToken BCT | US$0,004978 | -30,43% | -43,62% | - | US$52.878,54 | - |
| 4078 |  Ethermon EMON | US$0,003178 | -0,73% | -24,80% | - | US$52.548,31 | - |
| 4079 |  AvaXlauncher AVXL | US$0,0001300 | 3,15% | -13,50% | - | US$53.256,48 | - |
| 4080 |  Zodium ZODI | US$0,002336 | 0,79% | 4,11% | - | US$52.247,31 | - |
| 4081 |  APEmove Governance Token BAPE | US$0,007210 | -20,73% | -54,20% | - | US$52.222,33 | - |
| 4082 |  Guardian GUARD | US$1,02 | 0,99% | -15,39% | - | US$52.114,13 | - |
| 4083 |  Uncharted UNC | US$0,01170 | 1,15% | -55,33% | - | US$52.167,47 | - |
| 4084 |  BaconDAO BACON | US$0,0006389 | 8,26% | -7,03% | - | US$52.602,01 | - |
| 4085 |  Imperium Empires IME | US$0,0003332 | 3,73% | -17,93% | - | US$51.980,12 | - |
| 4086 |  Bitcoin Latinum LTNM | US$3,52 | 3,53% | -5,31% | - | US$52.756,37 | - |
| 4087 |  Saddle SDL | US$0,03480 | 11,28% | 4,17% | - | US$51.586,70 | - |
| 4088 |  DeHealth DHLT | US$0,03355 | 6,96% | 15,66% | - | US$51.429,62 | - |
| 4089 |  Planet Sandbox PSB | US$0,02229 | -0,75% | -5,99% | - | US$51.587,96 | - |
| 4090 |  SANGKARA MISA MISA | US$0,000006124 | -7,51% | -22,35% | - | US$52.350,94 | - |
| 4091 |  milestoneBased MILE | US$1,48 | -3,29% | -7,34% | - | US$51.057,92 | - |
| 4092 |  Blockasset BLOCK | US$0,08299 | 3,82% | 0,00% | - | US$51.380,88 | - |
| 4093 |  Dinastycoin DCY | US$0,0003570 | 0,36% | 0,75% | - | US$51.797,91 | - |
| 4094 |  bitcci Cash BITCCA | US$0,0002362 | 0,01% | 2,31% | - | US$50.545,78 | - |
| 4095 |  CryptoArt.Ai CART | US$0,01074 | -0,89% | -4,54% | - | US$50.940,98 | - |
| 4096 |  Lovelace World LACE | US$0,007189 | 3,48% | -9,02% | - | US$50.868,36 | - |
| 4097 |  DEIP Protocol DEIP | US$0,0002662 | -2,32% | -26,10% | - | US$50.597,27 | - |
| 4098 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001984 | 4,04% | 1,73% | - | US$50.648,09 | - |
| 4099 |  Anarchy ANARCHY | US$0,01997 | 10,95% | -27,36% | - | US$50.437,76 | - |
| 4100 |  StarSlax SSLX | US$0,006539 | 0,04% | -7,18% | - | US$50.587,30 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.