Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MyOwnItem MOI | US$0,03140 | -0,01% | 0,00% | - | US$50.624,48 | - |
| 4102 |  CryptoCoinPay CCP | US$0,02630 | 3,13% | 115,57% | - | US$51.263,97 | - |
| 4103 |  KICK.IO KICK | US$0,007347 | -2,48% | 24,67% | - | US$50.800,52 | - |
| 4104 |  Agricoin AGX | US$0,005114 | 8,74% | 25,91% | - | US$50.480,16 | - |
| 4105 |  XUSD Stable XUSD | US$0,9015 | 0,33% | -7,81% | - | US$50.391,44 | - |
| 4106 |  DfiStarter DFI | US$0,02555 | 1,17% | -11,22% | - | US$50.264,71 | - |
| 4107 |  pBTC35A pBTC35A | US$4,92 | -9,81% | -13,67% | - | US$50.156,98 | - |
| 4108 |  Calo CALO | US$0,02442 | -3,07% | -6,48% | - | US$50.005,52 | - |
| 4109 |  Apricot Finance APT | US$0,003888 | 1,05% | 0,40% | - | US$50.068,68 | - |
| 4110 |  Pledge Coin PLG | US$0,0007930 | -7,69% | -5,26% | - | US$49.823,35 | - |
| 4111 |  VaporNodes VPND | US$0,001985 | 6,43% | 4,94% | - | US$46.919,63 | - |
| 4112 |  Compound Uni CUNI | US$0,1164 | 6,99% | -2,36% | - | US$49.994,84 | - |
| 4113 |  Lumenswap LSP | US$0,009368 | -1,06% | -5,40% | - | US$50.167,14 | - |
| 4114 |  Colony Network Token CLNY | US$0,05423 | -1,52% | -4,07% | - | US$49.744,33 | - |
| 4115 |  Million Dollar Baby MDB | US$0,01648 | 7,62% | 14,34% | - | US$51.312,99 | - |
| 4116 |  Conscious Value Network CVNT | US$0,4306 | -3,87% | -19,24% | - | US$49.840,38 | - |
| 4117 |  KLEVA Protocol KLEVA | US$0,1192 | -0,01% | -10,22% | - | US$50.050,38 | - |
| 4118 |  Vetter Token VETTER | US$0,001917 | 3,46% | -9,36% | - | US$49.723,02 | - |
| 4119 |  Qfora QUROZ | US$0,2109 | -22,86% | -43,24% | - | US$51.743,44 | - |
| 4120 |  Taxa Token TXT | US$0,002105 | 4,25% | -2,42% | - | US$49.740,56 | - |
| 4121 |  Echidna ECD | US$0,006026 | 3,46% | -7,10% | - | US$49.808,71 | - |
| 4122 |  Pippi Finance PIPI | US$0,0008360 | 0,10% | -8,33% | - | US$49.454,70 | - |
| 4123 |  Piggy Finance PIGGY | US$0,0006690 | 1,03% | -11,16% | - | US$49.360,57 | - |
| 4124 |  NFT Champions CHAMP | US$0,01042 | 1,19% | -5,38% | - | US$48.914,08 | - |
| 4125 |  Broovs Projects BRS | US$0,001081 | -6,08% | 6,60% | - | US$48.970,51 | - |
| 4126 |  AlRihla ALRIHLA | US$0,00005155 | -60,22% | -92,54% | - | US$48.911,90 | - |
| 4127 |  Flurry Finance FLURRY | US$0,0001528 | -1,59% | -10,30% | - | US$48.804,80 | - |
| 4128 |  PYROMATIC PYRO | US$2,33 | 0,18% | 20,32% | - | US$49.117,19 | - |
| 4129 |  DeFiPie PIE | US$0,003222 | 0,36% | 7,11% | - | US$49.261,26 | - |
| 4130 |  Grinbit GRBT | US$0,009700 | 6,58% | -10,19% | - | US$49.268,15 | - |
| 4131 |  RunBlox RUX | US$0,04442 | -1,67% | -16,32% | - | US$48.597,89 | - |
| 4132 |  CoinRadr RADR | US$0,001709 | 0,28% | -0,19% | - | US$48.760,50 | - |
| 4133 |  Galaxy War GWT | US$0,0006615 | -0,08% | -11,34% | - | US$48.723,64 | - |
| 4134 |  MetamonkeyAi MMAI | US$0,0003318 | 4,29% | -22,60% | - | US$48.562,02 | - |
| 4135 |  Wrapped XDAI wxDai | US$1,00 | 0,18% | 0,76% | - | US$48.569,77 | - |
| 4136 |  Golden Token GOLD | US$0,005764 | 5,11% | -20,65% | - | US$49.526,95 | - |
| 4137 |  RUG RADIO RUG | US$0,05437 | -2,36% | 0,00% | - | US$48.446,23 | - |
| 4138 |  Learning Cash EAD | US$0,000000000269 | -4,93% | -61,42% | - | US$48.348,11 | - |
| 4139 |  Ulti Arena ULTI | US$0,000009627 | -3,87% | -53,04% | - | US$48.431,87 | - |
| 4140 |  BITONE BIO | US$0,5022 | -19,03% | -32,83% | - | US$48.200,21 | - |
| 4141 |  Rebel Bots RBLS | US$0,1493 | 26,18% | 44,39% | - | US$48.163,85 | - |
| 4142 |  Stylike Governance STYL | US$0,0004581 | -17,49% | 0,00% | - | US$47.801,02 | - |
| 4143 |  StarFish OS SFO | US$0,01181 | -20,75% | -27,41% | - | US$47.764,47 | - |
| 4144 |  Wizards And Dragons GP | US$0,0001226 | -14,80% | 17,10% | - | US$48.878,11 | - |
| 4145 |  DOGAMÍ DOGA | US$0,03811 | -0,96% | -1,22% | - | US$47.843,85 | - |
| 4146 |  Apple Tokenized Stock Defichain DAAPL | US$111,07 | -2,13% | -14,59% | - | US$47.698,30 | - |
| 4147 |  IoTex Pad TEX | US$0,01677 | 2,37% | -3,43% | - | US$47.888,69 | - |
| 4148 |  Bit Hotel BTH | US$0,005379 | 3,49% | -20,09% | - | US$47.631,38 | - |
| 4149 |  Basis Share BAS | US$0,3313 | -0,64% | -0,98% | - | US$47.715,97 | - |
| 4150 |  Eterna EHX | US$0,002382 | 4,14% | 2,31% | - | US$47.594,46 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.