Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Amazon tokenized stock FTX AMZN | US$116,80 | -0,17% | -5,58% | - | US$39.310,22 | - |
| 4252 |  Lux Bio Cell LBXC | US$0,0001399 | 8,97% | -8,82% | - | US$39.034,63 | - |
| 4253 |  Airbloc ABL | US$0,007835 | -2,45% | -4,84% | - | US$40.660,96 | - |
| 4254 |  ANTIS INU ANTIS | US$0,000004427 | 0,77% | 8,76% | - | US$39.374,79 | - |
| 4255 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,16% | -0,29% | - | US$39.220,92 | - |
| 4256 |  Gas DAO GAS | US$0,000001808 | -8,42% | -23,60% | - | US$39.192,69 | - |
| 4257 |  junca Cash JCC | US$0,2207 | -1,76% | -3,10% | - | US$38.983,77 | - |
| 4258 |  Talent TNT | US$0,1451 | 1,03% | -2,23% | - | US$38.600,77 | - |
| 4259 |  TFS Token TFS | US$0,004057 | -2,91% | -5,79% | - | US$38.871,81 | - |
| 4260 |  IjasCoin IJC | US$0,00002914 | 3,27% | 67,82% | - | US$38.183,96 | - |
| 4261 |  Nunu Spirits NNT | US$0,02436 | -0,08% | -9,18% | - | US$38.506,55 | - |
| 4262 |  Shopping.io SHOP | US$0,05503 | -1,16% | -7,83% | - | US$38.656,16 | - |
| 4263 |  India Coin INDIA | US$0,0000001249 | 1,71% | -9,03% | - | US$40.914,21 | - |
| 4264 |  Fandom FDM | US$0,01849 | -0,39% | 1,26% | - | US$38.719,99 | - |
| 4265 |  3X Long Cosmos Token ATOMBULL | US$0,00002029 | 25,99% | -19,68% | - | US$38.837,37 | - |
| 4266 |  MiraQle MQL | US$0,003739 | 20,26% | -1,78% | - | US$38.487,58 | - |
| 4267 |  SoPay SOP | US$0,00002070 | 1,90% | 12,01% | - | US$38.508,25 | - |
| 4268 |  Defi For You DFY | US$0,001860 | 14,65% | -0,80% | - | US$38.434,38 | - |
| 4269 |  AstroGrow ATG | US$0,0001554 | 6,96% | -15,42% | - | US$39.815,98 | - |
| 4270 |  BitDiamond BTDMD | US$0,005106 | -0,30% | -8,65% | - | US$37.879,86 | - |
| 4271 |  GAMER GMR | US$0,01545 | 2,95% | -6,58% | - | US$38.185,70 | - |
| 4272 |  Strite STRI | US$0,07212 | 19,31% | 149,62% | - | US$37.609,46 | - |
| 4273 |  Agrinoble AGN | US$0,000001650 | -33,21% | 53,19% | - | US$37.810,92 | - |
| 4274 |  Akt.io AKTIO | US$1,50 | -2,02% | -11,19% | - | US$37.908,02 | - |
| 4275 |  Daddy Doge DADDYDOGE | US$0,000000002914 | 4,62% | -2,57% | - | US$38.079,44 | - |
| 4276 |  STEED STD | US$0,00000003892 | 0,92% | -34,70% | - | US$37.570,36 | - |
| 4277 |  BNBBack BNBBACK | US$0,0007247 | 45,00% | -7,46% | - | US$37.620,18 | - |
| 4278 |  OUSE Token OUSE | US$0,000001166 | -27,38% | -0,56% | - | US$38.053,03 | - |
| 4279 |  Smart Wallet Token SWT | US$0,0001830 | 18,78% | 45,22% | - | US$37.461,44 | - |
| 4280 |  Anime Token ANI | US$0,001504 | 42,02% | 33,24% | - | US$37.809,15 | - |
| 4281 |  Holdex Finance HOLDEX | US$0,003164 | -9,16% | 52,30% | - | US$37.622,67 | - |
| 4282 |  Alpha Labz $ALPHA | US$0,002710 | 43,26% | 6,11% | - | US$38.535,73 | - |
| 4283 |  MetaSoccer MSU | US$0,05856 | -1,02% | -1,91% | - | US$36.998,94 | - |
| 4284 |  Metahero Universe (POW) POW | US$0,01990 | -3,97% | 7,24% | - | US$36.905,05 | - |
| 4285 |  Drawshop Kingdom Reverse JOY | US$0,07107 | 0,77% | 0,99% | - | US$36.921,50 | - |
| 4286 |  Parrot Protocol PRT | US$0,001037 | 10,00% | 51,65% | - | US$36.996,01 | - |
| 4287 |  HubGame HUB | US$0,004711 | 1,19% | 0,00% | - | US$36.602,36 | - |
| 4288 |  GenesysGo Shadow SHDW | US$0,2722 | 2,16% | -0,66% | - | US$36.486,23 | - |
| 4289 |  Rally (Solana) SRLY | US$0,02337 | 3,30% | -6,21% | - | US$36.377,95 | - |
| 4290 |  Moonscape MSCP | US$0,0004365 | 2,35% | -6,62% | - | US$36.388,15 | - |
| 4291 |  Liquidus LIQ | US$0,2198 | 2,72% | 1,24% | - | US$36.609,73 | - |
| 4292 |  Kitty Coin Solana KITTY | US$0,0001286 | -2,55% | 4,30% | - | US$37.793,40 | - |
| 4293 |  Graviton Zero GRAV | US$0,0009616 | -1,70% | -18,38% | - | US$36.251,56 | - |
| 4294 |  Pontoon TOON | US$0,02697 | 330,90% | 225,70% | - | US$36.176,84 | - |
| 4295 |  CrossWallet CWT | US$0,02106 | 5,80% | -3,48% | - | US$35.439,90 | - |
| 4296 |  Hachiko HACHIKO | US$0,000000000211 | -6,18% | 0,11% | - | US$37.811,61 | - |
| 4297 |  Hectagon HECTA | US$1,23 | -0,57% | -25,47% | - | US$35.662,79 | - |
| 4298 |  Mainston STON | US$0,02502 | 8,20% | 33,48% | - | US$35.886,96 | - |
| 4299 |  PoolTogether POOL | US$1,28 | -2,13% | 3,52% | - | US$36.123,41 | - |
| 4300 |  ALL.ART protocol AART | US$0,004371 | -0,07% | 0,07% | - | US$35.674,70 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.