Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BLOCKMAX OCB | US$0,02706 | 1,38% | -1,13% | - | US$26.157,89 | - |
| 4452 |  BullionFx BULL | US$0,2759 | 0,24% | -2,65% | - | US$26.347,41 | - |
| 4453 |  Giftedhands GHD | US$0,00007426 | 4,21% | -22,90% | - | US$26.346,83 | - |
| 4454 |  Idle Cyber AFK | US$0,0005063 | -2,41% | -2,40% | - | US$26.417,85 | - |
| 4455 |  Token Runner TKRN | US$0,01031 | -4,29% | 1,44% | - | US$28.637,51 | - |
| 4456 |  Tartarus Finance TART | US$0,000004267 | -4,26% | 2,25% | - | US$26.750,83 | - |
| 4457 |  Treecle TRCL | US$0,002163 | -0,44% | -5,00% | - | US$26.202,72 | - |
| 4458 |  Alpha5 A5T | US$0,02504 | 2,57% | -6,71% | - | US$26.148,59 | - |
| 4459 |  Stripto STRIP | US$0,000002933 | -1,62% | -1,92% | - | US$26.020,17 | - |
| 4460 |  New Earth Order Money NEOM | US$9,71 | -3,54% | -0,52% | - | US$25.935,59 | - |
| 4461 |  xSUSHI XSUSHI | US$1,46 | 7,73% | -1,60% | - | US$25.973,51 | - |
| 4462 |  DeFIL DFL | US$0,005562 | -0,72% | 30,42% | - | US$25.776,96 | - |
| 4463 |  BeerusCat BCAT | US$0,000000000000 | -6,90% | 45,16% | - | US$25.808,10 | - |
| 4464 |  Seiren Games Network SERG | US$0,4003 | 4,02% | -4,35% | - | US$25.737,55 | - |
| 4465 |  Mimir Token MIMIR | US$0,005200 | -0,81% | -25,60% | - | US$25.727,48 | - |
| 4466 |  JumpToken JMPT | US$2,81 | 0,41% | 4,04% | - | US$25.496,01 | - |
| 4467 |  Artery Network ARTR | US$0,02624 | 11,51% | -28,47% | - | US$26.031,19 | - |
| 4468 |  Domi Online DOMI | US$0,01833 | 2,07% | -0,35% | - | US$25.575,58 | - |
| 4469 |  Sentre Protocol SNTR | US$0,002646 | 5,63% | -1,41% | - | US$25.586,70 | - |
| 4470 |  Lottonation LNT | US$0,04643 | -0,01% | 0,02% | - | US$25.569,71 | - |
| 4471 |  Dope Wars Paper PAPER | US$0,003300 | 7,59% | 96,10% | - | US$25.230,21 | - |
| 4472 |  OwlDAO OWL | US$0,01232 | 0,15% | 6,90% | - | US$25.404,52 | - |
| 4473 |  REX XRX | US$0,0001161 | -0,81% | -15,08% | - | US$25.024,34 | - |
| 4474 |  Occam.Fi OCC | US$0,2867 | 2,90% | -4,68% | - | US$25.156,24 | - |
| 4475 |  Dog Boss DOGBOSS | US$1,20 | -18,97% | -1,58% | - | US$24.834,03 | - |
| 4476 |  Stater STR | US$0,005624 | 12,60% | 8,26% | - | US$24.922,06 | - |
| 4477 |  Lith Token LITx | US$0,0006047 | -3,60% | -17,66% | - | US$24.801,15 | - |
| 4478 |  Sifu Vision SIFU | US$40,88 | 2,36% | -5,62% | - | US$24.745,28 | - |
| 4479 |  Genshiro GENS | US$0,002726 | 3,09% | -3,92% | - | US$24.601,49 | - |
| 4480 |  USD mars USDm | US$0,4402 | 1,27% | -1,36% | - | US$24.692,68 | - |
| 4481 |  ZUNA ZUNA | US$0,000000007351 | 12,69% | 29,78% | - | US$25.723,49 | - |
| 4482 |  WingRiders Governance Token WRT | US$0,2214 | 1,88% | -2,10% | - | US$24.635,70 | - |
| 4483 |  FIT Token FIT | US$0,1284 | -4,28% | -13,29% | - | US$24.335,98 | - |
| 4484 |  Jade Protocol JADE | US$15,98 | -0,87% | 0,20% | - | US$24.658,53 | - |
| 4485 |  Bomb Money BOMB | US$0,1188 | 1,36% | 585,06% | - | US$31.835,00 | - |
| 4486 |  Octopus Protocol OPS | US$0,001392 | 2,38% | 4,00% | - | US$24.683,61 | - |
| 4487 |  Yieldly YLDY | US$0,0004104 | 2,18% | 16,35% | - | US$25.463,12 | - |
| 4488 |  Good Person Coin GPCX | US$0,001537 | 0,53% | 0,45% | - | US$24.483,44 | - |
| 4489 |  ROI Token ROI | US$0,00007300 | 15,86% | -12,05% | - | US$25.715,88 | - |
| 4490 |  NEXTYPE NT | US$0,008760 | -1,30% | -11,84% | - | US$24.471,04 | - |
| 4491 |  Zenlink ZLK | US$0,03750 | -5,07% | -19,55% | - | US$24.490,71 | - |
| 4492 |  DYAKON DYN | US$0,0001541 | 44,34% | 0,97% | - | US$25.020,55 | - |
| 4493 |  Harmony Token HARM | US$0,00000004001 | -23,05% | -49,35% | - | US$24.362,57 | - |
| 4494 |  Bitcoin File BIFI | US$0,0003884 | 3,74% | 1,20% | - | US$24.394,43 | - |
| 4495 |  LUCA LUCA | US$1,85 | -0,74% | -18,91% | - | US$24.208,41 | - |
| 4496 |  MDsquare TMED | US$0,00004610 | -3,77% | 260,15% | - | US$24.187,42 | - |
| 4497 |  Nimbus Governance Token GNBU | US$0,08315 | 48,19% | 41,45% | - | US$24.115,26 | - |
| 4498 |  Catch Up CU | US$0,0000003032 | 19,10% | -54,54% | - | US$24.793,55 | - |
| 4499 |  Hydraverse HDV | US$0,0004148 | 4,55% | 8,98% | - | US$24.134,94 | - |
| 4500 |  POOMOON POO | US$0,0003499 | 1,18% | 0,60% | - | US$23.954,84 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.