Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dystopia DYST | US$0,005217 | 16,97% | -1,31% | - | US$19.590,17 | - |
| 4652 |  Colizeum ZEUM | US$0,01352 | 4,17% | 2,20% | - | US$17.647,99 | - |
| 4653 |  ARTM ARTM | US$0,0001178 | -40,24% | -30,07% | - | US$21.254,76 | - |
| 4654 |  Mobius Finance MOT | US$0,007120 | 0,66% | -23,09% | - | US$17.566,30 | - |
| 4655 |  Fisco Coin FSCC | US$1,93 | 2,41% | -6,54% | - | US$17.447,38 | - |
| 4656 |  3x Short XRP Token XRPBEAR | US$0,00000004135 | 4,53% | 1,42% | - | US$17.436,91 | - |
| 4657 |  Spring SPRING | US$0,009456 | 16,04% | -1,16% | - | US$17.501,54 | - |
| 4658 |  BicycleFi BCF | US$0,001155 | 7,51% | -3,75% | - | US$17.449,48 | - |
| 4659 |  Thunder Lands TNDR | US$0,003038 | 1,33% | -0,25% | - | US$17.823,12 | - |
| 4660 |  Saitoki Inu SAITOKI | US$0,000004729 | 13,63% | 39,96% | - | US$17.414,43 | - |
| 4661 |  SaharaDAO MNG | US$0,01894 | 35,64% | 7,78% | - | US$17.361,76 | - |
| 4662 |  KOMPETE KOMPETE | US$0,004541 | 20,57% | -2,44% | - | US$17.406,00 | - |
| 4663 |  TokenSwap TP | US$0,0001550 | 1,96% | -12,43% | - | US$17.318,57 | - |
| 4664 |  DogeGF DOGEGF | US$0,000000000131 | -9,01% | -12,79% | - | US$17.387,31 | - |
| 4665 |  SmartFi SMTF | US$1,14 | 4,69% | -8,02% | - | US$17.348,25 | - |
| 4666 |  Crypto Carbon Energy CYCE | US$0,1500 | 17,18% | -55,06% | - | US$16.431,83 | - |
| 4667 |  Drunk Robots METAL | US$0,003044 | -3,06% | -2,37% | - | US$17.625,52 | - |
| 4668 |  Mad Viking Games MVG | US$0,001230 | 2,51% | -10,20% | - | US$17.296,93 | - |
| 4669 |  MetaFighter MF | US$0,0006430 | 0,06% | -2,24% | - | US$17.272,67 | - |
| 4670 |  Tutellus TUT | US$0,1557 | 4,06% | -2,54% | - | US$17.218,18 | - |
| 4671 |  SalmonSwap SAL | US$1,25 | 0,43% | -1,90% | - | US$17.206,93 | - |
| 4672 |  StarkMeta SMETA | US$0,05940 | 12,28% | -14,90% | - | US$17.021,39 | - |
| 4673 |  Amgen AMG | US$0,9842 | 0,97% | 1,24% | - | US$17.214,07 | - |
| 4674 |  Treasure Under Sea TUS | US$0,0002220 | 1,96% | -11,37% | - | US$17.095,58 | - |
| 4675 |  HollaEx Token XHT | US$0,1686 | 6,90% | 0,90% | - | US$17.097,04 | - |
| 4676 |  rLoop RLOOP | US$0,01386 | 6,75% | -7,57% | - | US$17.178,81 | - |
| 4677 |  SwapAll SAP | US$0,03087 | -2,77% | -2,53% | - | US$16.993,83 | - |
| 4678 |  French Connection Finance FCF | US$0,00005594 | -6,74% | -0,54% | - | US$16.968,68 | - |
| 4679 |  Chihuahua Token CHH | US$0,000000000009 | -2,62% | -25,85% | - | US$16.948,28 | - |
| 4680 |  Kingdom Quest KGC | US$0,001226 | -0,44% | 8,91% | - | US$16.902,79 | - |
| 4681 |  Convex CRV CVXCRV | US$0,8702 | 7,63% | -10,67% | - | US$16.947,92 | - |
| 4682 |  Thales THALES | US$0,3915 | 1,87% | -8,92% | - | US$16.867,16 | - |
| 4683 |  MerchDAO MRCH | US$0,02554 | 1,07% | -7,75% | - | US$16.857,01 | - |
| 4684 |  Yeti Finance YETI | US$0,01081 | 4,07% | -3,75% | - | US$16.867,01 | - |
| 4685 |  Potentiam PTM | US$0,009319 | 4,67% | 5,11% | - | US$17.027,31 | - |
| 4686 |  Adana Demirspor Token DEMIR | US$4,09 | -0,01% | 97,81% | - | US$17.013,53 | - |
| 4687 |  3X Short Ethereum Token ETHBEAR | US$0,00000008322 | -4,58% | -0,53% | - | US$16.763,99 | - |
| 4688 |  Facebook tokenized stock Bittrex FB | US$143,96 | 2,83% | -1,41% | - | US$16.667,56 | - |
| 4689 |  xNFT Protocol XNFT | US$0,001725 | 2,92% | -3,22% | - | US$16.529,08 | - |
| 4690 |  Single Finance SINGLE | US$0,005920 | 0,23% | 2,43% | - | US$16.521,01 | - |
| 4691 |  MAD Bucks MAD | US$0,1890 | 3,99% | -22,58% | - | US$16.441,07 | - |
| 4692 |  Alchemix USD ALUSD | US$0,9985 | -0,07% | -0,03% | - | US$16.445,76 | - |
| 4693 |  Pearl PEARL | US$12,05 | -4,22% | -10,55% | - | US$16.487,78 | - |
| 4694 |  Lever Token LEV | US$0,01172 | -1,00% | -4,23% | - | US$16.482,83 | - |
| 4695 |  Yield Yak AVAX YYAVAX | US$18,27 | 6,79% | -2,36% | - | US$16.684,41 | - |
| 4696 |  HalfPizza PIZA | US$0,00003224 | 1,80% | -6,23% | - | US$16.324,68 | - |
| 4697 |  Prime Chain PMC | US$0,001920 | -7,05% | 0,00% | - | US$16.262,07 | - |
| 4698 |  MiniDOGE MINIDOGE | US$0,000000000700 | -3,55% | -10,62% | - | US$16.455,48 | - |
| 4699 |  JERITEX JRIT | US$0,1023 | 12,50% | -14,26% | - | US$16.221,98 | - |
| 4700 |  WiBX WBX | US$0,004964 | 2,64% | -0,57% | - | US$16.534,00 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.