Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  YFIONE YFO | US$9,12 | 24,33% | 14,29% | - | US$13.028,98 | - |
| 4852 |  Creation Energy Join International CEJI | US$0,01692 | 4,14% | -21,13% | - | US$12.440,16 | - |
| 4853 |  Edge EDGE | US$0,06065 | -3,88% | -0,68% | - | US$12.512,89 | - |
| 4854 |  ASH ASH | US$1,15 | -15,87% | 3,72% | - | US$15.915,69 | - |
| 4855 |  Tokenize Xchange TKX | US$6,05 | -1,30% | 9,87% | - | US$12.337,82 | - |
| 4856 |  Piston PSTN | US$2,54 | -2,27% | -9,13% | - | US$12.193,15 | - |
| 4857 |  Punk Vault (NFTX) PUNK | US$83.285,68 | 6,68% | -10,09% | - | US$12.284,50 | - |
| 4858 |  WanSwap WASP | US$0,003347 | 5,80% | -11,70% | - | US$12.087,84 | - |
| 4859 |  Woozoo Music WZM | US$0,5423 | -5,25% | -31,55% | - | US$12.233,57 | - |
| 4860 |  Based Finance BASED | US$0,01351 | 13,80% | 13,01% | - | US$12.228,41 | - |
| 4861 |  XPROJECT XPRO | US$0,000000000127 | 25,04% | 4,71% | - | US$12.370,74 | - |
| 4862 |  Bonded Cronos BCRO | US$0,1095 | 6,14% | 2,46% | - | US$12.043,92 | - |
| 4863 |  Juicebox JBX | US$0,002581 | 6,88% | -2,92% | - | US$12.140,21 | - |
| 4864 |  Lumiii LUMIII | US$0,01075 | 0,00% | 0,00% | - | US$12.012,96 | - |
| 4865 |  Crystl Finance CRYSTL | US$0,002940 | -49,95% | -67,47% | - | US$11.421,72 | - |
| 4866 |  CryptoCars CCAR | US$0,004174 | 2,82% | -1,05% | - | US$11.897,72 | - |
| 4867 |  ForthBox FBX | US$0,002473 | 0,10% | -6,89% | - | US$11.979,45 | - |
| 4868 |  UncleMine UM | US$0,003653 | 0,50% | -0,44% | - | US$12.124,43 | - |
| 4869 |  POKELON POKELON | US$0,0002720 | 23,62% | -24,33% | - | US$12.088,69 | - |
| 4870 |  Sandwich Network SANDWICH | US$0,0006643 | -2,49% | -8,27% | - | US$11.927,19 | - |
| 4871 |  Dpad Finance DPAD | US$0,004596 | 4,31% | 0,14% | - | US$11.828,03 | - |
| 4872 |  Gains Associates GAINS | US$0,1126 | 2,65% | -4,33% | - | US$11.763,36 | - |
| 4873 |  Dark Knight DKNIGHT | US$0,006553 | 1,92% | -5,69% | - | US$11.769,97 | - |
| 4874 |  PixelVerse PIXEL | US$0,0004341 | 2,10% | -8,39% | - | US$11.719,16 | - |
| 4875 |  BlockXpress BX | US$0,003575 | -5,47% | -10,78% | - | US$11.696,69 | - |
| 4876 |  Creator Platform CTR | US$0,002354 | 5,17% | 1,72% | - | US$11.676,37 | - |
| 4877 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000571 | 25,59% | 14,69% | - | US$11.620,03 | - |
| 4878 |  Gbrick GBX | US$0,0001941 | 4,67% | -1,46% | - | US$11.583,93 | - |
| 4879 |  Mycelium MYC | US$0,05096 | 10,51% | -0,11% | - | US$11.572,35 | - |
| 4880 |  YuzuSwap YUZU | US$0,01027 | 2,06% | -3,35% | - | US$11.540,53 | - |
| 4881 |  Pige Inu PINU | US$0,000000000531 | -8,10% | 8,21% | - | US$11.534,10 | - |
| 4882 |  BLACKHOLE PROTOCOL BLACK | US$0,002779 | -1,37% | -5,96% | - | US$11.614,21 | - |
| 4883 |  Winerz WNZ | US$0,004514 | 3,95% | 2,82% | - | US$11.549,46 | - |
| 4884 |  Gro DAO Token GRO | US$0,1530 | 6,29% | -4,91% | - | US$11.562,87 | - |
| 4885 |  xMARK XMARK | US$0,01291 | 0,17% | 0,06% | - | US$11.516,39 | - |
| 4886 |  SKY FRONTIER GSKY | US$0,000000000714 | 33,24% | -30,02% | - | US$11.423,27 | - |
| 4887 |  Hero Arena HERA | US$0,006173 | -2,40% | -9,93% | - | US$11.386,13 | - |
| 4888 |  Z7DAO Z7 | US$0,07286 | -0,61% | -17,20% | - | US$11.436,55 | - |
| 4889 |  LinkPool LPL | US$2,38 | 7,93% | -8,52% | - | US$11.446,61 | - |
| 4890 |  DarkCrypto DARK | US$0,01698 | 5,58% | -1,08% | - | US$11.386,84 | - |
| 4891 |  Moonpot POTS | US$0,1379 | 1,42% | -5,88% | - | US$11.385,28 | - |
| 4892 |  TRONADO TRDO | US$0,2009 | -0,01% | 0,00% | - | US$11.380,90 | - |
| 4893 |  Kirobo KIRO | US$0,02341 | 6,48% | -11,16% | - | US$11.326,54 | - |
| 4894 |  Kenshi KENSHI | US$0,0000001170 | -14,39% | -22,49% | - | US$11.242,42 | - |
| 4895 |  STFU Labs STFU | US$0,7792 | 0,81% | 0,00% | - | US$11.341,79 | - |
| 4896 |  xUSD Token XUSD | US$1,24 | 1,73% | 1,53% | - | US$11.045,69 | - |
| 4897 |  SaitaRealty SRLTY | US$0,0002529 | 4,96% | -23,63% | - | US$11.162,29 | - |
| 4898 |  Lemond LEMD | US$0,0001355 | 0,44% | -6,20% | - | US$11.018,32 | - |
| 4899 |  ENO ENO | US$1,07 | 6,69% | -7,85% | - | US$11.074,42 | - |
| 4900 |  Chain of Legends CLEG | US$0,008671 | -0,62% | -3,24% | - | US$11.057,28 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.