Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fantom Maker FAME | US$0,009525 | 0,95% | -2,69% | - | US$14.953,52 | - |
| 4752 |  April APRIL | US$0,04594 | -0,83% | -8,27% | - | US$14.909,22 | - |
| 4753 |  Mars Ecosystem Token XMS | US$0,002370 | 3,73% | -1,78% | - | US$14.855,55 | - |
| 4754 |  ShibaPup SHIBAPUP | US$0,1900 | -0,01% | 0,00% | - | US$15.007,41 | - |
| 4755 |  Winter WINTER | US$0,009489 | 16,21% | -11,20% | - | US$14.731,28 | - |
| 4756 |  Sekuritance SKRT | US$0,001561 | -1,03% | -14,19% | - | US$14.379,08 | - |
| 4757 |  Talent Token TTX | US$0,0006471 | -9,06% | -39,11% | - | US$14.765,09 | - |
| 4758 |  Parallel Finance PARA | US$0,02604 | 2,60% | -15,57% | - | US$14.767,66 | - |
| 4759 |  Pandora Spirit PSR | US$1,42 | 12,87% | 19,76% | - | US$14.737,47 | - |
| 4760 |  Stader sFTMX SFTMX | US$0,2447 | 6,37% | -2,86% | - | US$14.815,54 | - |
| 4761 |  Silo Finance SILO | US$0,06200 | 0,15% | -12,68% | - | US$14.758,31 | - |
| 4762 |  Zoro Inu ZORO | US$0,000000000182 | -27,36% | -35,87% | - | US$15.045,47 | - |
| 4763 |  SHIBIC SHIBIC | US$0,00000004720 | -0,22% | -25,55% | - | US$14.738,40 | - |
| 4764 |  New Paradigm Assets Solution NPAS | US$0,05864 | -0,85% | -44,55% | - | US$14.699,14 | - |
| 4765 |  HODL HODL | US$0,000000002270 | -3,71% | 3,75% | - | US$14.778,00 | - |
| 4766 |  12Ships TSHP | US$0,00005763 | 12,56% | -11,29% | - | US$14.485,78 | - |
| 4767 |  Savage SAVG | US$0,003704 | 0,95% | -11,58% | - | US$14.541,49 | - |
| 4768 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,41 | 9,80% | -4,47% | - | US$14.541,42 | - |
| 4769 |  Babylons BABI | US$0,01618 | 2,41% | -0,73% | - | US$14.555,35 | - |
| 4770 |  Beethoven X BEETS | US$0,04586 | 2,83% | -7,66% | - | US$14.519,11 | - |
| 4771 |  Smarty Pay SPY | US$0,01331 | -1,22% | -9,81% | - | US$14.340,03 | - |
| 4772 |  UniDex UNIDX | US$0,8097 | 10,70% | -27,50% | - | US$15.498,54 | - |
| 4773 |  VitaDAO VITA | US$1,04 | 6,75% | -6,61% | - | US$14.456,29 | - |
| 4774 |  Giresunspor Token GRS | US$0,4770 | 0,09% | 42,51% | - | US$14.375,31 | - |
| 4775 |  VR Blocks VRBLOCKS | US$0,02290 | 1,82% | -0,23% | - | US$14.336,04 | - |
| 4776 |  Octus Bridge BRIDGE | US$2,30 | 2,63% | -6,51% | - | US$14.799,98 | - |
| 4777 |  Emocoin EMO | US$0,004450 | 1,15% | 2,70% | - | US$14.232,16 | - |
| 4778 |  CryptoBlades Kingdoms KING | US$0,001711 | 2,94% | -4,56% | - | US$14.164,47 | - |
| 4779 |  Agro Global AGRO | US$0,0003011 | 2,25% | -4,40% | - | US$14.128,41 | - |
| 4780 |  Cashera CSR | US$0,01156 | 750,51% | -45,91% | - | US$13.474,43 | - |
| 4781 |  Alpha Coin ALPHA | US$0,008583 | 6,16% | -40,32% | - | US$14.048,72 | - |
| 4782 |  StakeWise SWISE | US$0,08089 | 5,22% | -22,90% | - | US$13.948,30 | - |
| 4783 |  Metan Evolutions METAN | US$0,006090 | 0,82% | 0,98% | - | US$13.902,46 | - |
| 4784 |  Unlock Protocol UDT | US$7,14 | 10,47% | -19,66% | - | US$14.397,01 | - |
| 4785 |  Vaulty VLTY | US$0,009496 | -0,24% | -4,80% | - | US$13.833,15 | - |
| 4786 |  Starpad SRP | US$0,005880 | 3,57% | 0,06% | - | US$13.917,15 | - |
| 4787 |  Marscoin MARS | US$0,05993 | 13,97% | 12,75% | - | US$13.894,93 | - |
| 4788 |  dForce USD USX | US$1,01 | 0,59% | 0,94% | - | US$14.800,54 | - |
| 4789 |  The Killbox KBOX | US$0,0001057 | 0,40% | -7,67% | - | US$13.764,82 | - |
| 4790 |  Chicken KFC | US$12,21 | 0,05% | -4,61% | - | US$13.750,67 | - |
| 4791 |  Monsterra (MAG) MAG | US$0,004343 | 13,46% | -38,59% | - | US$13.660,15 | - |
| 4792 |  Ace Cash ACEC | US$0,6893 | -1,69% | -5,10% | - | US$13.779,81 | - |
| 4793 |  Secured MoonRat Token SMRAT | US$0,000000000971 | -0,32% | 0,90% | - | US$13.639,57 | - |
| 4794 |  SaylorMoon SMOON | US$0,000000000258 | 0,20% | 2,39% | - | US$13.609,56 | - |
| 4795 |  MoonBear.finance MBF | US$0,0000002770 | -0,73% | 1,84% | - | US$13.493,18 | - |
| 4796 |  Okidoki Social DOKI | US$0,003271 | 46,25% | 36,28% | - | US$13.445,75 | - |
| 4797 |  Buddy DAO BDY | US$0,008230 | -0,13% | -14,09% | - | US$13.581,95 | - |
| 4798 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02149 | -1,86% | 20,08% | - | US$13.527,28 | - |
| 4799 |  Ruby Currency RBC | US$0,5119 | -8,95% | -85,13% | - | US$13.421,54 | - |
| 4800 |  Max Revive MAXR | US$0,00006400 | -0,01% | -3,03% | - | US$13.506,73 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.