Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Zenc Coin ZENC | US$0,009976 | 0,30% | 13,52% | - | US$21.405,45 | - |
| 4552 |  KAKA NFT World KAKA | US$0,01806 | -3,69% | -24,97% | - | US$21.261,99 | - |
| 4553 |  EHash EHASH | US$0,02798 | -0,88% | -4,21% | - | US$21.323,54 | - |
| 4554 |  MacaronSwap MCRN | US$0,1471 | 3,75% | -3,70% | - | US$21.258,14 | - |
| 4555 |  X X | US$0,0002524 | -11,65% | -34,73% | - | US$21.322,60 | - |
| 4556 |  NiiFi NIIFI | US$0,002522 | -1,37% | -19,22% | - | US$21.194,96 | - |
| 4557 |  Wine Shares WINE | US$11,47 | -21,06% | -47,46% | - | US$21.140,75 | - |
| 4558 |  Maneki-neko NEKI | US$0,00003375 | 11,00% | 0,47% | - | US$21.281,90 | - |
| 4559 |  DeVolution DEVO | US$0,001406 | 8,43% | 0,97% | - | US$21.040,36 | - |
| 4560 |  Orbitau Taureum TAUM | US$0,001041 | -3,94% | -10,83% | - | US$22.497,04 | - |
| 4561 |  Elon GOAT EGT | US$0,0005326 | 27,88% | -24,12% | - | US$21.136,69 | - |
| 4562 |  Brother Music Platform BMP | US$0,0003221 | 8,15% | -12,07% | - | US$21.017,90 | - |
| 4563 |  NFT Global NFTG | US$0,0005106 | 65,22% | 26,22% | - | US$20.714,05 | - |
| 4564 |  BXTB Foundation BXTB | US$0,00002300 | -51,07% | -51,06% | - | US$20.948,22 | - |
| 4565 |  GemHUB GHUB | US$0,2743 | 4,65% | -3,36% | - | US$20.644,14 | - |
| 4566 |  Monerium EUR emoney EURe | US$0,9918 | -0,17% | -0,81% | - | US$20.655,30 | - |
| 4567 |  FrogSwap FROG | US$0,1133 | -0,10% | -4,98% | - | US$20.516,65 | - |
| 4568 |  Kintsugi BTC KBTC | US$19.334,91 | 2,34% | -4,75% | - | US$20.468,61 | - |
| 4569 |  Regen Network REGEN | US$0,2693 | 10,31% | -2,67% | - | US$33.562,32 | - |
| 4570 |  xPERPS XPERPS | US$0,1756 | -19,70% | 25,70% | - | US$23.604,81 | - |
| 4571 |  Nomad Exiles PRIDE | US$0,006083 | -0,29% | -9,03% | - | US$20.437,39 | - |
| 4572 |  Bombcrypto Coin BOMB | US$0,2337 | -4,80% | -3,31% | - | US$20.405,73 | - |
| 4573 |  Grape Finance GRAPE | US$0,2456 | -4,40% | -22,85% | - | US$20.467,87 | - |
| 4574 |  Freecash FCH | US$0,006067 | 0,09% | -7,59% | - | US$20.358,44 | - |
| 4575 |  Cake Monster MONSTA | US$0,001368 | 10,60% | 1,36% | - | US$19.995,50 | - |
| 4576 |  Falcon 9 F9 | US$0,002898 | 5,41% | -18,89% | - | US$20.361,42 | - |
| 4577 |  Trickle H2O | US$0,001445 | 0,41% | -0,37% | - | US$20.262,36 | - |
| 4578 |  3x Short EOS Token EOSBEAR | US$0,000001660 | -13,17% | 11,89% | - | US$20.348,60 | - |
| 4579 |  Vehicle Mining System VMS | US$0,1393 | -4,34% | 5,77% | - | US$20.210,08 | - |
| 4580 |  Alibaba tokenized stock FTX BABA | US$84,36 | 2,56% | -4,35% | - | US$20.198,89 | - |
| 4581 |  NIL Coin NIL | US$0,000005530 | 6,95% | -26,17% | - | US$22.793,38 | - |
| 4582 |  Sunflower Land SFL | US$0,07807 | 2,61% | 11,50% | - | US$20.082,63 | - |
| 4583 |  MangoMan Intelligent MMIT | US$0,00000003274 | -1,88% | -7,01% | - | US$20.032,34 | - |
| 4584 |  Etermon ETM | US$0,0007800 | 2,34% | -12,46% | - | US$20.050,77 | - |
| 4585 |  PolyPad POLYPAD | US$0,003544 | -3,64% | -17,09% | - | US$20.024,84 | - |
| 4586 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006642 | -22,15% | -1,74% | - | US$19.366,54 | - |
| 4587 |  Griffin Land GLAND | US$0,0009487 | 1,85% | -15,09% | - | US$19.713,02 | - |
| 4588 |  PayBolt PAY | US$0,001579 | 11,24% | -0,84% | - | US$19.761,57 | - |
| 4589 |  Golfrochain GOLF | US$0,01050 | -0,01% | -11,77% | - | US$19.319,50 | - |
| 4590 |  Pleasure Coin NSFW | US$0,00007551 | 3,60% | 19,58% | - | US$20.186,63 | - |
| 4591 |  Massive Protocol MAV | US$0,1805 | 0,66% | 2,03% | - | US$19.375,68 | - |
| 4592 |  Footie Plus FOOTIE | US$0,0005680 | -6,59% | 3,26% | - | US$19.616,51 | - |
| 4593 |  TORG TORG | US$0,0000004504 | -11,32% | 7,18% | - | US$19.608,65 | - |
| 4594 |  DekBox DEK | US$0,001522 | 2,20% | -5,44% | - | US$19.387,61 | - |
| 4595 |  DragonBnB.co BNBDRAGON | US$0,001112 | -17,00% | -11,80% | - | US$20.347,88 | - |
| 4596 |  GALAXIA GXA | US$0,006169 | -3,48% | -5,89% | - | US$19.430,04 | - |
| 4597 |  OmniaVerse OMNIA | US$0,004617 | 7,23% | 21,35% | - | US$12.905,56 | - |
| 4598 |  Erth Point ERTH | US$39,22 | 3,05% | -8,15% | - | US$19.236,21 | - |
| 4599 |  Algodex Token ALGX | US$0,001487 | -0,13% | 10,39% | - | US$19.107,72 | - |
| 4600 |  Monster Galaxy GGM | US$0,01286 | -3,47% | -8,07% | - | US$19.199,09 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.