Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Poken PKN | US$0,001836 | 1,88% | -8,80% | - | US$32.865,67 | - |
| 4352 |  Drive Crypto DRIVECRYPTO | US$0,01121 | -10,46% | -22,01% | - | US$31.442,31 | - |
| 4353 |  3X Long BNB Token BNBBULL | US$16,82 | 11,98% | 4,03% | - | US$30.537,69 | - |
| 4354 |  Lucky Block (V1) LBLOCK | US$0,0003514 | 2,27% | -15,39% | - | US$31.299,76 | - |
| 4355 |  SolDoge SDOGE | US$0,00002781 | -1,01% | -4,77% | - | US$31.803,09 | - |
| 4356 |  Blockmason Link BLINK | US$0,0001802 | 2,23% | 7,73% | - | US$31.217,28 | - |
| 4357 |  Duckie Land MMETA | US$0,03135 | 11,41% | -10,42% | - | US$31.183,61 | - |
| 4358 |  Yuan Chain Coin YCC | US$0,002274 | -0,37% | -1,63% | - | US$31.228,24 | - |
| 4359 |  HZM Coin HZM | US$0,003924 | 3,99% | -15,85% | - | US$31.811,33 | - |
| 4360 |  Pollen PLN | US$0,02084 | 0,73% | -21,74% | - | US$31.157,96 | - |
| 4361 |  LIQ Protocol LIQ | US$0,002563 | -1,16% | -1,90% | - | US$31.116,76 | - |
| 4362 |  DoubleDice DODI | US$0,0009700 | 1,22% | -0,92% | - | US$31.056,69 | - |
| 4363 |  Irena Green Energy IRENA | US$0,000006737 | 7,19% | -13,07% | - | US$31.775,56 | - |
| 4364 |  Yoshi.exchange YOSHI | US$0,2243 | 5,16% | -2,54% | - | US$31.013,24 | - |
| 4365 |  Aonea Coin A1A | US$0,6854 | -0,01% | 0,01% | - | US$31.071,91 | - |
| 4366 |  Txbit Token TXBIT | US$0,0005992 | 5,14% | 21,32% | - | US$30.989,37 | - |
| 4367 |  pSTAKE Staked BNB STKBNB | US$275,09 | 4,10% | 1,57% | - | US$30.909,36 | - |
| 4368 |  Mute MUTE | US$0,2121 | 10,95% | -6,54% | - | US$30.977,78 | - |
| 4369 |  MiniSwap MINI | US$0,01542 | -8,29% | -16,38% | - | US$30.860,43 | - |
| 4370 |  PMG Coin PMG | US$0,006599 | 6,13% | -15,51% | - | US$30.702,40 | - |
| 4371 |  1X Short XRP Token XRPHEDGE | US$44,07 | -21,17% | -31,61% | - | US$30.159,42 | - |
| 4372 |  Itheum ITHEUM | US$0,09233 | 1,98% | -1,70% | - | US$30.573,28 | - |
| 4373 |  Dachshund DSD | US$0,0005136 | -38,29% | -88,09% | - | US$29.192,03 | - |
| 4374 |  WoopMoney WMW | US$0,000001139 | 6,07% | 12,33% | - | US$31.753,04 | - |
| 4375 |  3x Short Litecoin Token LTCBEAR | US$0,0002094 | -12,89% | 9,17% | - | US$30.558,87 | - |
| 4376 |  Realital Metaverse RETA | US$0,9312 | 7,46% | 19,46% | - | US$30.356,85 | - |
| 4377 |  Cojam CT | US$0,002180 | 0,92% | 6,86% | - | US$29.821,33 | - |
| 4378 |  ReSource Protocol SOURCE | US$0,2503 | -0,39% | -9,21% | - | US$30.536,62 | - |
| 4379 |  Sphere Finance SPHERE | US$0,003379 | -6,44% | -16,97% | - | US$31.183,64 | - |
| 4380 |  handleFOREX FOREX | US$0,02234 | 7,43% | -29,80% | - | US$30.420,53 | - |
| 4381 |  GamiFi.GG GMI | US$0,0003793 | 15,59% | 3,53% | - | US$30.058,14 | - |
| 4382 |  MEGAWEAPON $WEAPON | US$0,2200 | 2,49% | -22,90% | - | US$30.400,67 | - |
| 4383 |  Bill Murray Inu $BMINU | US$0,002693 | 35,72% | -59,50% | - | US$30.709,59 | - |
| 4384 |  LemoChain LEMO | US$0,0001562 | -0,53% | -30,41% | - | US$30.265,90 | - |
| 4385 |  Blind Boxes BLES | US$0,005941 | 10,57% | -6,12% | - | US$30.106,15 | - |
| 4386 |  Archethic UCO | US$0,08626 | 3,99% | -0,28% | - | US$24.031,78 | - |
| 4387 |  Cloudbric CLBK | US$0,003932 | 1,75% | 1,67% | - | US$30.053,22 | - |
| 4388 |  Deswap DAW | US$0,09111 | -51,36% | -69,11% | - | US$29.926,53 | - |
| 4389 |  Starcoin STC | US$0,03870 | -7,02% | -13,09% | - | US$30.788,02 | - |
| 4390 |  Invesco QQQ Trust Defichain DQQQ | US$217,54 | -3,34% | -12,91% | - | US$29.796,22 | - |
| 4391 |  Covenant COVN | US$3,63 | 5,79% | -35,36% | - | US$29.593,58 | - |
| 4392 |  MultiPlanetary Inus INUS | US$0,00000001215 | -0,19% | -2,58% | - | US$29.649,48 | - |
| 4393 |  Fire Protocol FIRE | US$0,006763 | -0,48% | -6,05% | - | US$29.543,46 | - |
| 4394 |  BlockStream Mining Notes BMN | US$146.943 | 2,11% | -0,68% | - | US$29.391,93 | - |
| 4395 |  Safle SAFLE | US$0,01071 | -1,07% | 29,65% | - | US$27.805,21 | - |
| 4396 |  CouponBay CUP | US$0,0006218 | -30,55% | -44,66% | - | US$29.212,35 | - |
| 4397 |  Axion AXN | US$0,000007391 | -35,65% | -17,89% | - | US$28.703,80 | - |
| 4398 |  NitroEX NTX | US$0,0001750 | -0,01% | 0,00% | - | US$29.104,70 | - |
| 4399 |  Solar SOLAR | US$0,02046 | 1,73% | -11,13% | - | US$29.029,52 | - |
| 4400 |  Sway Social SWAY | US$0,007439 | 6,90% | 6,50% | - | US$29.101,95 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.