Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Welups Blockchain WELUPS | US$0,0001005 | -28,65% | -59,65% | - | US$23.766,29 | - |
| 4502 |  Peoplez LEZ | US$0,01341 | 0,43% | -2,60% | - | US$23.879,15 | - |
| 4503 |  Etherconnect ECC | US$0,001034 | 14,68% | -12,76% | - | US$23.772,26 | - |
| 4504 |  NeoFi NEOFI | US$0,003160 | 0,65% | -1,53% | - | US$23.860,66 | - |
| 4505 |  Elephant Money ELEPHANT | US$0,0000001174 | 2,38% | 0,99% | - | US$23.684,41 | - |
| 4506 |  Immutable DARA | US$0,01270 | 22,57% | 34,27% | - | US$23.581,40 | - |
| 4507 |  Upfire UPR | US$0,002041 | -0,35% | 11,96% | - | US$23.321,76 | - |
| 4508 |  Wrapped Near WNEAR | US$3,86 | 6,11% | -5,50% | - | US$558.031 | - |
| 4509 |  CoreStarter CSTR | US$0,003098 | -4,82% | -15,57% | - | US$23.521,21 | - |
| 4510 |  Sienna SIENNA | US$0,7213 | 2,66% | -4,42% | - | US$23.450,95 | - |
| 4511 |  Kryxivia KXA | US$0,008434 | 4,97% | -21,92% | - | US$23.559,22 | - |
| 4512 |  Realfinance Network REFI | US$0,001615 | 18,90% | 16,03% | - | US$23.169,10 | - |
| 4513 |  Vidiachange VIDA | US$11,19 | 6,03% | -9,41% | - | US$23.343,45 | - |
| 4514 |  FoxFinanceV2 FOXV2 | US$0,001390 | -1,61% | -1,42% | - | US$23.287,21 | - |
| 4515 |  SYLTARE SYL | US$0,7594 | -1,10% | -17,40% | - | US$24.483,89 | - |
| 4516 |  The Wasted Lands WAL | US$0,03002 | 1,59% | -5,63% | - | US$23.232,24 | - |
| 4517 |  ReadFi $RDF | US$0,02213 | -3,21% | -14,80% | - | US$23.257,87 | - |
| 4518 |  Crypto Royale ROY | US$0,08240 | -3,72% | -17,82% | - | US$22.822,69 | - |
| 4519 |  Andus Chain DEB | US$0,01938 | -4,55% | 4,96% | - | US$22.793,28 | - |
| 4520 |  Eco DeFi ECOP | US$0,4092 | 0,34% | -3,10% | - | US$23.041,89 | - |
| 4521 |  PeaceTokenFinance PET | US$0,000001990 | -1,01% | 39,16% | - | US$23.530,25 | - |
| 4522 |  ZONE ZONE | US$0,005693 | 10,38% | 13,47% | - | US$23.094,50 | - |
| 4523 |  Asia Coin ASIA | US$0,08858 | -1,66% | -7,87% | - | US$23.051,98 | - |
| 4524 |  Real Realm REAL | US$0,0001242 | 1,70% | -13,04% | - | US$23.019,57 | - |
| 4525 |  TosDis DIS | US$3,84 | 0,25% | -14,16% | - | US$22.997,88 | - |
| 4526 |  ShibaNFT SHIBANFT | US$0,000000001140 | -21,99% | -4,42% | - | US$23.639,44 | - |
| 4527 |  Alaya ATP | US$0,04394 | 4,35% | -6,87% | - | US$22.681,26 | - |
| 4528 |  Shelling SHL | US$0,000006834 | 1,30% | 1,11% | - | US$22.618,65 | - |
| 4529 |  Moola Celo EUR mCEUR | US$0,9806 | 0,30% | -1,84% | - | US$22.708,19 | - |
| 4530 |  CoinGhost GST | US$0,01254 | 1,10% | 28,61% | - | US$22.629,11 | - |
| 4531 |  Noku NOKU | US$0,3757 | 6,53% | 6,33% | - | US$22.166,69 | - |
| 4532 |  StrongHands Finance ISHND | US$0,01394 | -4,37% | -14,57% | - | US$22.032,98 | - |
| 4533 |  USDi USDI | US$0,9984 | 0,50% | 1,15% | - | US$22.187,78 | - |
| 4534 |  Zugacoin SZCB | US$0,7745 | -6,82% | -30,72% | - | US$22.010,59 | - |
| 4535 |  Boss Token BOSS | US$0,000000003189 | -8,38% | 30,33% | - | US$22.746,85 | - |
| 4536 |  Cornucopias COPI | US$0,01144 | 4,31% | 2,77% | - | US$21.684,81 | - |
| 4537 |  Freedom. Jobs. Business. FJB | US$0,0003423 | -1,60% | -13,14% | - | US$21.747,22 | - |
| 4538 |  Dot Dot Finance DDD | US$0,003028 | -3,73% | -7,64% | - | US$21.619,05 | - |
| 4539 |  StepEx SPEX | US$0,01142 | -3,07% | -12,36% | - | US$21.743,79 | - |
| 4540 |  GM Holding GM | US$0,0002000 | -0,01% | 0,00% | - | US$21.639,41 | - |
| 4541 |  Compound Basic Attention Token CBAT | US$0,006390 | 6,69% | -1,70% | - | US$21.575,93 | - |
| 4542 |  Cronospad CPAD | US$0,0007601 | -6,19% | -10,58% | - | US$21.531,68 | - |
| 4543 |  Dark Energy Crystals DEC | US$0,0007299 | 2,23% | 10,89% | - | US$20.665,30 | - |
| 4544 |  GameFi Protocol GFI | US$0,01120 | -2,62% | -1,76% | - | US$21.339,38 | - |
| 4545 |  ViteX Coin VX | US$0,04603 | 4,71% | -13,30% | - | US$21.519,50 | - |
| 4546 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,15% | -13,92% | - | US$21.511,54 | - |
| 4547 |  colR Coin $COLR | US$0,01472 | -3,74% | -42,73% | - | US$21.582,58 | - |
| 4548 |  VidyX VIDYX | US$0,0008557 | 1,71% | -6,17% | - | US$21.548,84 | - |
| 4549 |  Akropolis Delphi ADEL | US$0,003818 | 1,62% | -5,30% | - | US$21.475,60 | - |
| 4550 |  AFKDAO AFK | US$0,01004 | 3,73% | 4,36% | - | US$21.421,23 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.