Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mercurial Finance MER | US$0,01520 | -0,93% | -6,82% | - | US$16.161,43 | - |
| 4702 |  Infinity Skies ISKY | US$0,006951 | -5,33% | -40,59% | - | US$16.210,30 | - |
| 4703 |  LINKS Token LINKS | US$0,01246 | 5,57% | 7,65% | - | US$16.147,86 | - |
| 4704 |  EverETH EVERETH | US$0,000000002588 | 13,71% | -53,09% | - | US$15.715,81 | - |
| 4705 |  BlockCDN BCDN | US$0,0002542 | 0,77% | -1,37% | - | US$16.097,37 | - |
| 4706 |  Bright Union BRIGHT | US$0,008549 | -19,35% | -37,78% | - | US$16.062,54 | - |
| 4707 |  DAOLaunch DAL | US$0,1513 | -0,09% | -2,92% | - | US$16.089,15 | - |
| 4708 |  Konstellation Network DARC | US$0,01199 | 4,20% | -22,25% | - | US$16.044,48 | - |
| 4709 |  XBE Token XBE | US$41,03 | 14,75% | 35,51% | - | US$15.982,93 | - |
| 4710 |  LocalTrade LTT | US$0,1218 | -0,62% | -4,61% | - | US$16.003,50 | - |
| 4711 |  Champion CHAM | US$20,24 | 10,53% | -42,80% | - | US$16.053,17 | - |
| 4712 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 14,78% | -6,05% | - | US$16.711,74 | - |
| 4713 |  Mimas Finance MIMAS | US$0,03140 | 7,82% | 11,46% | - | US$15.824,89 | - |
| 4714 |  XMINE XMN | US$0,00001362 | -12,82% | -28,62% | - | US$15.810,11 | - |
| 4715 |  Chain Pet CPET | US$0,00008296 | -0,52% | -2,37% | - | US$15.889,65 | - |
| 4716 |  Metaverse Index MVI | US$29,38 | 5,44% | -1,74% | - | US$15.933,78 | - |
| 4717 |  Open Rights Exchange ORE | US$0,008035 | 1,84% | -7,32% | - | US$14.957,29 | - |
| 4718 |  Altbase ALTB | US$0,0004124 | -2,06% | 2,23% | - | US$15.763,87 | - |
| 4719 |  Tycoon Zone TYCOON | US$0,01525 | -3,24% | -26,46% | - | US$19.837,76 | - |
| 4720 |  DecaSwap DECA | US$1,04 | -2,32% | -6,72% | - | US$15.777,76 | - |
| 4721 |  Netflix tokenized stock FTX NFLX | US$237,39 | 0,74% | 1,79% | - | US$15.753,62 | - |
| 4722 |  Ftribe Fighters (F2 NFT) F2C | US$0,002792 | -0,90% | -6,87% | - | US$15.866,08 | - |
| 4723 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$7,97 | -8,02% | -19,14% | - | US$15.718,61 | - |
| 4724 |  Banana BANANA | US$0,7029 | 21,24% | 7,31% | - | US$15.692,74 | - |
| 4725 |  CATpay CATPAY | US$0,000000000057 | 9,73% | 0,94% | - | US$15.615,94 | - |
| 4726 |  Church Dao CHURCH | US$0,000000000384 | 3,62% | -11,18% | - | US$15.622,94 | - |
| 4727 |  SB GROUP SB | US$0,002757 | 3,01% | -11,82% | - | US$15.661,34 | - |
| 4728 |  Pollen Coin PCN | US$0,1040 | -19,40% | -24,66% | - | US$15.626,14 | - |
| 4729 |  SmartLOX SMARTLOX | US$0,0001077 | -14,85% | -18,27% | - | US$15.636,43 | - |
| 4730 |  Artrade ATR | US$0,005715 | -2,25% | -2,57% | - | US$15.604,19 | - |
| 4731 |  DeGate DG | US$0,1107 | -1,32% | 0,75% | - | US$15.516,41 | - |
| 4732 |  Hydranet HDX | US$0,02026 | 0,89% | -19,30% | - | US$15.705,01 | - |
| 4733 |  Fuse Dollar FUSD | US$1,0000 | -0,08% | 0,00% | - | US$15.450,11 | - |
| 4734 |  Geist Finance GEIST | US$0,002750 | 3,51% | -2,51% | - | US$15.531,02 | - |
| 4735 |  Operon Origins ORO | US$0,004150 | 1,24% | -27,76% | - | US$15.412,91 | - |
| 4736 |  BlockchainSpace GUILD | US$0,05870 | -1,09% | -1,41% | - | US$15.298,03 | - |
| 4737 |  SnowCrash Token NORA | US$0,009456 | 2,68% | -2,97% | - | US$15.294,92 | - |
| 4738 |  iShares Silver Trust Defichain DSLV | US$13,31 | -0,41% | -6,90% | - | US$15.273,20 | - |
| 4739 |  Rainbow Token RBW | US$0,08300 | 9,53% | -12,21% | - | US$15.275,13 | - |
| 4740 |  LavaSwap LAVA | US$0,001595 | 3,66% | -4,46% | - | US$15.156,44 | - |
| 4741 |  basis.markets BASIS | US$0,009430 | 4,27% | -45,68% | - | US$15.133,14 | - |
| 4742 |  Puff PUFF | US$0,04718 | -6,92% | -9,91% | - | US$15.079,44 | - |
| 4743 |  SPORT SPORT | US$0,07193 | 11,57% | 4,14% | - | US$15.047,94 | - |
| 4744 |  WallStreetBets DApp WSB | US$0,001026 | 3,04% | -0,09% | - | US$15.071,13 | - |
| 4745 |  SundaeSwap SUNDAE | US$0,02758 | 6,48% | 0,35% | - | US$15.044,13 | - |
| 4746 |  Crypto Chip Token BVC | US$0,0008455 | 27,33% | 24,05% | - | US$15.219,59 | - |
| 4747 |  DXBPay DXB | US$0,000000003544 | -1,15% | 2,43% | - | US$15.057,95 | - |
| 4748 |  Hedge HDG | US$0,6287 | -1,87% | -11,03% | - | US$15.009,81 | - |
| 4749 |  Jax.Network WJXN | US$0,4028 | -2,34% | -13,92% | - | US$14.921,74 | - |
| 4750 |  Bitlocus BTL | US$0,0007244 | 0,21% | -24,20% | - | US$14.859,29 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.