Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Infinite Launch ILA | US$0,002579 | 4,45% | -6,87% | - | US$13.502,67 | - |
| 4802 |  StarLink SLNV2 | US$0,0002065 | -0,55% | -6,31% | - | US$13.537,38 | - |
| 4803 |  Cheems Inu CINU | US$0,000000000000 | 7,50% | -22,38% | - | US$13.721,95 | - |
| 4804 |  Coinscope COINSCOPE | US$0,002963 | -0,57% | -4,73% | - | US$13.450,31 | - |
| 4805 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$252,13 | -2,76% | -14,52% | - | US$13.434,10 | - |
| 4806 |  Legacy ICHI ICHI | US$5,26 | 4,08% | -2,84% | - | US$13.460,98 | - |
| 4807 |  Super Whale DAO SWDAO | US$0,001266 | -0,33% | -16,55% | - | US$13.426,99 | - |
| 4808 |  IFToken IFT | US$0,0005303 | -5,01% | -42,21% | - | US$13.409,37 | - |
| 4809 |  Anji ANJI | US$0,00009256 | -0,69% | -0,69% | - | US$13.373,58 | - |
| 4810 |  Summer SUMMER | US$0,006977 | 16,77% | -7,04% | - | US$13.306,10 | - |
| 4811 |  ABCMETA META | US$0,0009655 | -3,46% | -12,76% | - | US$13.472,83 | - |
| 4812 |  DogeSwap DOG | US$0,001444 | 3,24% | -8,45% | - | US$13.239,00 | - |
| 4813 |  Moomonster MOO | US$0,005325 | -1,46% | -13,51% | - | US$13.362,25 | - |
| 4814 |  Sportsverse SV | US$0,0003731 | -0,68% | 0,00% | - | US$13.261,98 | - |
| 4815 |  3x Long EOS Token EOSBULL | US$0,0000002335 | 2,73% | -34,69% | - | US$13.196,48 | - |
| 4816 |  Lum Network LUM | US$0,001406 | 6,21% | -13,44% | - | US$32.735,38 | - |
| 4817 |  Altair AIR | US$0,01053 | 0,23% | -11,00% | - | US$13.187,72 | - |
| 4818 |  Filecoin Standard Hashrate Token FILST | US$0,7863 | 1,34% | -11,54% | - | US$13.205,55 | - |
| 4819 |  Balıkesirspor Token BLKS | US$0,4995 | 1,61% | 6,46% | - | US$13.104,87 | - |
| 4820 |  XREATORS ORT | US$0,07124 | -2,34% | -4,57% | - | US$13.137,39 | - |
| 4821 |  Movn MOV | US$0,02056 | 2,95% | -41,80% | - | US$13.049,92 | - |
| 4822 |  Rollbit Coin RLB | US$0,001860 | -14,99% | -8,41% | - | US$13.059,64 | - |
| 4823 |  Kayserispor Token KYSR | US$0,7176 | -5,38% | 43,25% | - | US$13.078,40 | - |
| 4824 |  3X Long Theta Network Token THETABULL | US$0,0009415 | 23,64% | 5,02% | - | US$13.069,17 | - |
| 4825 |  Powabit POWA | US$0,0001354 | -4,03% | -19,19% | - | US$12.985,93 | - |
| 4826 |  WaultSwap WEX | US$0,000008358 | 0,32% | 14,89% | - | US$12.983,54 | - |
| 4827 |  Pera Finance PERA | US$0,002937 | -0,56% | -3,96% | - | US$12.988,27 | - |
| 4828 |  BitBase Token BTBS | US$0,1993 | 1,20% | 0,49% | - | US$12.945,86 | - |
| 4829 |  MOTIV Protocol MOV | US$0,007515 | -4,04% | 1,00% | - | US$13.072,10 | - |
| 4830 |  Crime Cash Game CRIME | US$29,27 | -0,89% | -4,75% | - | US$12.904,01 | - |
| 4831 |  LUXO LUXO | US$0,1065 | -0,79% | -5,80% | - | US$12.905,02 | - |
| 4832 |  HAY HAY | US$0,9998 | -0,13% | -0,51% | - | US$12.748,96 | - |
| 4833 |  PaintSwap BRUSH | US$0,005990 | 10,27% | 3,35% | - | US$12.614,57 | - |
| 4834 |  VeldoraBSC VDORA | US$0,000000000282 | 12,85% | 52,71% | - | US$13.805,24 | - |
| 4835 |  Monsoon Finance MCASH | US$0,004981 | 6,38% | -8,34% | - | US$12.876,09 | - |
| 4836 |  Bincentive BCNT | US$0,01357 | -2,09% | -8,44% | - | US$13.083,84 | - |
| 4837 |  Teh Golden One GOLD 1 | US$0,0002857 | 2,28% | -26,16% | - | US$12.828,58 | - |
| 4838 |  NFTLaunch NFTL | US$0,005362 | -0,48% | -13,79% | - | US$12.816,98 | - |
| 4839 |  Aerovek Aviation AERO | US$0,04614 | 6,96% | -9,27% | - | US$12.711,69 | - |
| 4840 |  DogeKing DOGEKING | US$0,00000001438 | 11,36% | 15,63% | - | US$12.628,77 | - |
| 4841 |  BitoPro Exchange Token BITO | US$0,05556 | 2,06% | 0,80% | - | US$12.657,95 | - |
| 4842 |  War Bond Token WBOND | US$0,001984 | -0,13% | 1,33% | - | US$12.796,33 | - |
| 4843 |  Winry Inu WINRY | US$0,000000000000 | 6,71% | 36,82% | - | US$12.649,65 | - |
| 4844 |  FlatQube QUBE | US$5,27 | 1,53% | -8,86% | - | US$12.645,97 | - |
| 4845 |  KENKA METAVERSE KENKA | US$0,00002528 | -12,42% | -62,34% | - | US$12.575,02 | - |
| 4846 |  Dragon Mainland Shards DMS | US$0,0001219 | 0,96% | -12,83% | - | US$12.621,26 | - |
| 4847 |  NASDEX NSDX | US$0,02052 | 4,04% | -12,24% | - | US$12.609,65 | - |
| 4848 |  MELI MELI | US$0,0007867 | -8,15% | -22,01% | - | US$12.584,31 | - |
| 4849 |  Uplift LIFT | US$0,03112 | -1,41% | -9,25% | - | US$10.047,22 | - |
| 4850 |  Hibiki Finance HIBIKI | US$0,05268 | 2,13% | -6,02% | - | US$12.583,48 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.