Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Theos THEOS | US$0,0002331 | -0,84% | -11,58% | - | US$10.107,54 | - |
| 4952 |  INU INU | US$0,000000000478 | 3,17% | -23,56% | - | US$10.029,28 | - |
| 4953 |  BitSong BTSG | US$0,02033 | 10,38% | -10,47% | - | US$10.149,57 | - |
| 4954 |  Notable NBL | US$0,01197 | -0,40% | -3,42% | - | US$10.090,11 | - |
| 4955 |  Farmers World Wood FWW | US$0,000005004 | 2,69% | -8,46% | - | US$10.071,40 | - |
| 4956 |  Hashtagger.com MOOO | US$0,04016 | -0,21% | -8,51% | - | US$10.157,53 | - |
| 4957 |  Ethereans OS | US$4,37 | 7,13% | 3,89% | - | US$10.047,08 | - |
| 4958 |  Aquaris AQS | US$0,01702 | 0,03% | 0,23% | - | US$9.974,56 | - |
| 4959 |  LuxFi LXF | US$0,003170 | -0,01% | -0,63% | - | US$10.018,59 | - |
| 4960 |  Creature Hunters CHTS | US$0,03857 | -16,94% | -39,05% | - | US$9.973,31 | - |
| 4961 |  Edufex EDUX | US$0,0001545 | 4,04% | 4,18% | - | US$9.939,02 | - |
| 4962 |  Cosmic Champs COSG | US$0,08685 | 9,98% | 15,67% | - | US$9.869,40 | - |
| 4963 |  Energyfi EFT | US$0,004144 | 6,16% | -2,90% | - | US$9.974,81 | - |
| 4964 |  Day By Day DBD | US$0,01108 | 6,49% | 7,60% | - | US$10.256,87 | - |
| 4965 |  Doctors Coin DRS | US$0,001843 | 5,76% | -1,40% | - | US$10.709,35 | - |
| 4966 |  WEDEX TOKEN V2 DEX | US$0,4004 | -0,79% | -9,94% | - | US$9.942,09 | - |
| 4967 |  Strip Finance STRIP | US$0,01548 | 6,39% | -11,67% | - | US$9.962,17 | - |
| 4968 |  Koreadoge KDOGE | US$0,00005400 | -3,58% | -6,90% | - | US$10.655,39 | - |
| 4969 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004624 | 21,31% | -8,93% | - | US$9.905,78 | - |
| 4970 |  League of Ancients LOA | US$0,006909 | -0,13% | -5,12% | - | US$9.281,21 | - |
| 4971 |  wanETH WANETH | US$1.334,29 | 7,54% | -10,47% | - | US$9.892,01 | - |
| 4972 |  EverestCoin EVCoin | US$0,0000003145 | 11,16% | 5,36% | - | US$9.891,44 | - |
| 4973 |  Catapult ATD | US$0,1094 | 3,40% | -0,04% | - | US$9.849,66 | - |
| 4974 |  CoinScan SCAN | US$0,005007 | 10,45% | -4,02% | - | US$10.037,21 | - |
| 4975 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,07 | -4,85% | -14,66% | - | US$9.806,49 | - |
| 4976 |  MetaBrands MAGE | US$0,02612 | 2,77% | -10,62% | - | US$9.836,90 | - |
| 4977 |  Meta Apes SHELL | US$0,0003141 | -6,36% | -24,82% | - | US$9.911,10 | - |
| 4978 |  Wrapped Elastos WELA | US$1,48 | 3,52% | -0,67% | - | US$9.781,23 | - |
| 4979 |  SportsIcon ICONS | US$0,03495 | 0,02% | -2,30% | - | US$9.844,71 | - |
| 4980 |  DONASWAP DONA | US$0,000000000004 | -5,42% | 2,30% | - | US$9.694,87 | - |
| 4981 |  Lion Token LION | US$0,00007111 | 1,35% | -7,65% | - | US$9.777,21 | - |
| 4982 |  ShibaWallet SHWA | US$0,00009500 | 3,25% | -2,06% | - | US$10.137,23 | - |
| 4983 |  Heroes of NFT HON | US$0,005997 | 6,63% | -3,61% | - | US$9.698,38 | - |
| 4984 |  NoblessCoin NBLS | US$0,000002900 | -6,46% | -38,30% | - | US$9.598,83 | - |
| 4985 |  PLT PLT | US$0,1240 | -0,53% | -17,30% | - | US$9.599,08 | - |
| 4986 |  Madagascar $TIME | US$0,000000000188 | -4,22% | -13,45% | - | US$10.068,59 | - |
| 4987 |  Envelop NIFTSY | US$0,002528 | -0,42% | -3,48% | - | US$9.561,86 | - |
| 4988 |  3X Long Ethereum Classic Token ETCBULL | US$0,009015 | 10,61% | -50,01% | - | US$10.582,06 | - |
| 4989 |  LP 3pool Curve 3CRV | US$1,02 | 0,11% | 0,40% | - | US$9.523,92 | - |
| 4990 |  CashZone CASHZ | US$0,006170 | 0,48% | 1,98% | - | US$10.555,72 | - |
| 4991 |  Graphen ELTG | US$0,0001420 | -0,01% | 11,81% | - | US$9.544,35 | - |
| 4992 |  HITOP HITOP | US$0,001047 | 5,94% | -29,36% | - | US$9.473,82 | - |
| 4993 |  Cryptogodz GODZ | US$0,002109 | -4,93% | 9,77% | - | US$9.657,00 | - |
| 4994 |  GlowV2 GlowV2 | US$0,000000002660 | 19,40% | 7,15% | - | US$9.393,11 | - |
| 4995 |  Materium MTRM | US$0,08118 | -1,70% | -27,81% | - | US$9.413,45 | - |
| 4996 |  Cyber City CYBR | US$0,1031 | 0,55% | -2,80% | - | US$9.412,25 | - |
| 4997 |  SOLBIT SBT | US$0,001160 | -0,87% | -4,92% | - | US$9.409,33 | - |
| 4998 |  Dream DREAM | US$0,1055 | 11,12% | -7,44% | - | US$9.404,90 | - |
| 4999 |  ABC Floor Index ABC | US$2,06 | 38,37% | 28,34% | - | US$9.347,45 | - |
| 5000 |  Leonidasbilic LIO | US$13,74 | 44,86% | 12,19% | - | US$9.383,64 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.