Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PlutusDAO PLS | US$0,2412 | -5,44% | -19,14% | - | US$68.418,65 | - |
| 3952 |  Nether NFT NTR | US$0,01976 | -0,11% | 0,98% | - | US$68.595,97 | - |
| 3953 |  Utility NFT Coin UNC | US$0,0003463 | -6,38% | -15,52% | - | US$68.294,31 | - |
| 3954 |  Stader BNBx BNBX | US$286,29 | 0,73% | 1,33% | - | US$68.288,60 | - |
| 3955 |  MEV Repellent MEVREPEL | US$0,0002359 | 6,11% | 12,95% | - | US$68.359,23 | - |
| 3956 |  Space Misfits SMCW | US$0,02929 | -0,36% | -9,44% | - | US$68.452,65 | - |
| 3957 |  Radar RADAR | US$0,02715 | -1,45% | -6,19% | - | US$67.861,56 | - |
| 3958 |  Dexfin DXF | US$0,01358 | -15,99% | -19,57% | - | US$69.936,61 | - |
| 3959 |  Bitcoin Asia BTCA | US$0,0008033 | 1,57% | 2,89% | - | US$68.578,86 | - |
| 3960 |  BridgeCoin BRC | US$0,0001144 | -4,55% | 0,00% | - | US$67.873,61 | - |
| 3961 |  Titan Hunters TITA | US$0,004769 | -1,45% | -4,41% | - | US$67.869,15 | - |
| 3962 |  Bitcoin Pay BTCPAY | US$13,54 | -7,18% | -32,48% | - | US$69.192,68 | - |
| 3963 |  Secretum SER | US$0,02140 | -0,93% | -9,32% | - | US$70.818,62 | - |
| 3964 |  Kyber Network Crystal Legacy KNCL | US$1,22 | -2,86% | -35,44% | - | US$67.409,04 | - |
| 3965 |  Google tokenized stock FTX GOOGL | US$99,30 | -1,59% | -4,15% | - | US$67.228,99 | - |
| 3966 |  Uhive HVE2 | US$0,0006168 | -0,66% | 0,97% | - | US$67.109,70 | - |
| 3967 |  WhaleGirl WGIRL | US$0,0001194 | 5,88% | -1,95% | - | US$66.210,60 | - |
| 3968 |  Alium Finance ALM | US$0,006390 | 0,95% | -0,16% | - | US$66.741,85 | - |
| 3969 |  KaraStar KARA | US$0,004586 | -5,72% | -19,64% | - | US$67.472,85 | - |
| 3970 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005907 | 9,17% | -13,07% | - | US$66.682,98 | - |
| 3971 |  Favor FAVOR | US$0,05950 | -2,30% | -8,74% | - | US$68.938,53 | - |
| 3972 |  Meblox Protocol MEB | US$0,07213 | 0,65% | -2,21% | - | US$66.954,38 | - |
| 3973 |  NFTMart Token NMT | US$0,002625 | -0,18% | -0,59% | - | US$66.172,81 | - |
| 3974 |  VaporNodes VPND | US$0,001987 | 0,14% | 5,46% | - | US$69.385,07 | - |
| 3975 |  Wonderland TIME | US$16,80 | 49,00% | 42,88% | - | US$65.890,18 | - |
| 3976 |  Pollen PLN | US$0,02124 | 1,92% | -24,06% | - | US$65.763,28 | - |
| 3977 |  Channels CAN | US$0,0004163 | -4,92% | 0,84% | - | US$65.812,13 | - |
| 3978 |  DUKE INU TOKEN DUKE | US$0,0000002468 | -11,43% | 0,18% | - | US$65.408,20 | - |
| 3979 |  GreenZoneX GZX | US$0,00003980 | -31,10% | -45,18% | - | US$69.685,48 | - |
| 3980 |  iNFTspace INS | US$0,00006260 | -13,30% | -30,83% | - | US$63.387,09 | - |
| 3981 |  VirtualMeta VMA | US$0,05365 | -6,73% | -6,63% | - | US$65.643,74 | - |
| 3982 |  Ratscoin RATS | US$0,000000000336 | -1,39% | 4,00% | - | US$66.211,76 | - |
| 3983 |  GOAL token GOAL | US$0,4046 | 0,22% | -24,05% | - | US$65.089,97 | - |
| 3984 |  Homeros HMR | US$0,003986 | -4,58% | -10,56% | - | US$66.399,99 | - |
| 3985 |  Kingdom Karnage KKT | US$0,001293 | 6,29% | -2,76% | - | US$65.097,44 | - |
| 3986 |  Ari10 ARI10 | US$0,006250 | -2,24% | -0,50% | - | US$65.067,01 | - |
| 3987 |  Youclout YCT | US$0,0002147 | -0,43% | -20,50% | - | US$64.947,14 | - |
| 3988 |  Mission Helios HELIOS | US$0,00000008022 | 0,27% | -2,12% | - | US$64.644,54 | - |
| 3989 |  SAFETREES TREES | US$0,00000001256 | 1,01% | 18,04% | - | US$64.844,09 | - |
| 3990 |  NADA Protocol Token NADA | US$0,002878 | 2,24% | -1,98% | - | US$64.755,15 | - |
| 3991 |  1Sol 1SOL | US$0,01395 | -4,53% | -18,34% | - | US$64.793,09 | - |
| 3992 |  Burn BURN | US$0,00001219 | -20,96% | -19,68% | - | US$65.114,05 | - |
| 3993 |  AssangeDAO JUSTICE | US$0,00008423 | 1,69% | -3,33% | - | US$64.078,57 | - |
| 3994 |  ZURRENCY ZURR | US$1,81 | -0,50% | -20,62% | - | US$64.861,63 | - |
| 3995 |  BT.Finance BT | US$0,1741 | -6,49% | -11,96% | - | US$64.421,36 | - |
| 3996 |  IVOGEL IVG | US$0,00001869 | 13,49% | 0,06% | - | US$64.362,80 | - |
| 3997 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,36% | 0,31% | - | US$64.474,01 | - |
| 3998 |  Good Games Guild GGG | US$0,05676 | -1,47% | -6,09% | - | US$64.864,65 | - |
| 3999 |  Golden Ball GLB | US$0,000001559 | 1,32% | 18,93% | - | US$64.475,63 | - |
| 4000 |  AVATA Network AVAT | US$0,008716 | 0,55% | -7,13% | - | US$64.172,74 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.